Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026				107.56	57	+3.76(+3.62%)
Apr 06, 2026				103.80	0	+0.73(+0.71%)
Apr 02, 2026				103.07	0	+2.07(+2.05%)
Mar 31, 2026				101.00	4	+2.00(+2.02%)
Mar 30, 2026	100.74	100.74	99.00	99.00	627	-0.16(-0.16%)
Mar 27, 2026	99.16	99.16	99.16	99.16	120	-4.27(-4.13%)
Mar 25, 2026				103.43	79	+1.03(+1.01%)
Mar 24, 2026	102.40	102.40	102.40	102.40	100	-0.20(-0.19%)
Mar 19, 2026				102.60	0	-1.64(-1.57%)
Mar 18, 2026	104.24	104.24	104.24	104.24	118	+0.01(+0.01%)
Mar 16, 2026				104.23	0	+0.75(+0.72%)
Mar 13, 2026	103.48	103.48	103.48	103.48	100	+0.20(+0.19%)
Mar 12, 2026	103.28	103.28	103.28	103.28	100	-1.33(-1.27%)
Mar 11, 2026	104.99	104.99	104.61	104.61	501	+1.28(+1.24%)
Mar 06, 2026				103.33	1	-2.41(-2.28%)
Mar 02, 2026				105.74	8	+0.68(+0.65%)
Feb 27, 2026	105.06	105.06	105.06	105.06	172	-0.58(-0.55%)
Feb 24, 2026				105.64	95	+1.31(+1.26%)
Feb 23, 2026	104.38	104.38	104.23	104.33	454	-1.42(-1.34%)
Feb 20, 2026	105.75	105.75	105.75	105.75	101	+1.06(+1.01%)
Feb 19, 2026	104.77	104.77	104.69	104.69	762	-0.41(-0.39%)
Feb 18, 2026	105.10	105.10	105.10	105.10	210	+1.13(+1.09%)
Feb 17, 2026	103.97	103.97	103.97	103.97	862	-0.40(-0.38%)
Feb 13, 2026				104.37	0	+0.52(+0.50%)
Feb 12, 2026	105.19	105.19	103.85	103.85	1,407	-1.74(-1.65%)
Feb 04, 2026				105.59	10	-3.74(-3.42%)
Feb 03, 2026	109.33	109.33	109.33	109.33	103	+0.59(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.