Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 9.880 | 9.980 | 9.870 | 9.890 | 23,700 | +0.04(+0.41%) |
Sep 25, 2024 | 9.840 | 9.870 | 9.750 | 9.850 | 24,196 | -0.03(-0.30%) |
Sep 24, 2024 | 9.850 | 9.890 | 9.830 | 9.880 | 11,543 | +0.04(+0.41%) |
Sep 23, 2024 | 9.910 | 9.930 | 9.840 | 9.840 | 22,167 | -0.08(-0.81%) |
Sep 20, 2024 | 9.800 | 9.920 | 9.800 | 9.920 | 24,514 | +0.11(+1.12%) |
Sep 19, 2024 | 9.800 | 9.840 | 9.770 | 9.810 | 37,928 | +0.06(+0.62%) |
Sep 18, 2024 | 9.740 | 9.780 | 9.650 | 9.750 | 32,365 | +0.01(+0.10%) |
Sep 17, 2024 | 9.700 | 9.750 | 9.650 | 9.740 | 33,594 | +0.09(+0.93%) |
Sep 16, 2024 | 9.580 | 9.720 | 9.580 | 9.650 | 38,225 | +0.12(+1.26%) |
Sep 13, 2024 | 9.490 | 9.560 | 9.440 | 9.530 | 33,463 | +0.06(+0.63%) |
Sep 12, 2024 | 9.390 | 9.490 | 9.390 | 9.470 | 19,104 | +0.07(+0.74%) |
Sep 11, 2024 | 9.240 | 9.400 | 9.230 | 9.400 | 37,353 | +0.11(+1.18%) |
Sep 10, 2024 | 9.290 | 9.330 | 9.250 | 9.290 | 27,794 | +0.01(+0.11%) |
Sep 09, 2024 | 9.220 | 9.300 | 9.200 | 9.280 | 30,434 | +0.09(+0.98%) |
Sep 06, 2024 | 9.250 | 9.270 | 9.150 | 9.190 | 29,300 | -0.06(-0.65%) |
Sep 05, 2024 | 9.220 | 9.260 | 9.210 | 9.250 | 36,611 | +0.05(+0.54%) |
Sep 04, 2024 | 9.130 | 9.250 | 9.130 | 9.200 | 11,199 | +0.03(+0.33%) |
Sep 03, 2024 | 9.200 | 9.210 | 9.130 | 9.170 | 17,976 | -0.09(-0.97%) |
Aug 30, 2024 | 9.260 | 0 | +0.05(+0.54%) | |||
Aug 29, 2024 | 9.150 | 9.280 | 9.150 | 9.210 | 70,230 | +0.09(+0.99%) |
Aug 28, 2024 | 9.050 | 9.150 | 9.040 | 9.120 | 75,771 | +0.07(+0.77%) |
Aug 27, 2024 | 8.970 | 9.050 | 8.940 | 9.050 | 10,231 | +0.01(+0.11%) |
Aug 26, 2024 | 8.990 | 9.070 | 8.990 | 9.040 | 17,077 | +0.03(+0.33%) |
Aug 23, 2024 | 8.930 | 9.070 | 8.930 | 9.010 | 48,162 | +0.10(+1.12%) |
Aug 22, 2024 | 8.850 | 8.910 | 8.770 | 8.910 | 21,229 | +0.02(+0.22%) |
Aug 21, 2024 | 8.850 | 8.890 | 8.800 | 8.890 | 21,703 | +0.05(+0.57%) |
Aug 20, 2024 | 8.780 | 8.890 | 8.780 | 8.840 | 12,041 | +0.00(+0.00%) |
Aug 19, 2024 | 8.800 | 8.850 | 8.790 | 8.840 | 23,780 | +0.05(+0.57%) |
Aug 16, 2024 | 8.640 | 8.820 | 8.640 | 8.790 | 34,714 | +0.07(+0.80%) |
Aug 15, 2024 | 8.720 | 8.810 | 8.710 | 8.720 | 33,839 | +0.00(+0.00%) |
Aug 14, 2024 | 8.710 | 8.720 | 8.650 | 8.720 | 18,616 | +0.08(+0.93%) |
Aug 13, 2024 | 8.790 | 8.790 | 8.620 | 8.640 | 33,057 | -0.02(-0.23%) |
Aug 12, 2024 | 8.680 | 8.750 | 8.660 | 8.660 | 12,826 | -0.07(-0.80%) |
Aug 09, 2024 | 8.830 | 8.830 | 8.720 | 8.730 | 14,781 | -0.02(-0.23%) |
Aug 08, 2024 | 8.790 | 8.830 | 8.750 | 8.750 | 9,970 | -0.01(-0.11%) |
Aug 07, 2024 | 8.810 | 8.890 | 8.760 | 8.760 | 22,960 | -0.09(-1.02%) |
Aug 06, 2024 | 8.500 | 8.850 | 8.500 | 8.850 | 43,150 | +0.10(+1.14%) |
Aug 02, 2024 | 8.750 | 0 | -0.06(-0.68%) | |||
Aug 01, 2024 | 9.000 | 9.000 | 8.790 | 8.810 | 23,144 | -0.13(-1.45%) |
Jul 31, 2024 | 9.000 | 9.000 | 8.940 | 8.940 | 19,409 | -0.10(-1.11%) |
Jul 30, 2024 | 9.000 | 9.040 | 8.990 | 9.040 | 68,593 | +0.04(+0.44%) |
Jul 29, 2024 | 8.970 | 9.020 | 8.940 | 9.000 | 15,402 | +0.02(+0.22%) |
Jul 26, 2024 | 8.910 | 8.980 | 8.910 | 8.980 | 2,822 | +0.10(+1.13%) |
Jul 25, 2024 | 8.820 | 8.890 | 8.740 | 8.880 | 29,194 | +0.00(+0.00%) |
Jul 24, 2024 | 8.990 | 9.050 | 8.850 | 8.880 | 21,999 | -0.12(-1.33%) |
Jul 23, 2024 | 8.980 | 9.060 | 8.970 | 9.000 | 18,342 | +0.02(+0.22%) |
Jul 22, 2024 | 8.870 | 9.060 | 8.870 | 8.980 | 9,254 | +0.13(+1.47%) |
Jul 19, 2024 | 8.860 | 8.860 | 8.830 | 8.850 | 5,295 | +0.04(+0.45%) |
Jul 18, 2024 | 8.820 | 8.850 | 8.810 | 8.810 | 22,883 | -0.03(-0.34%) |
Jul 17, 2024 | 8.810 | 8.850 | 8.800 | 8.840 | 11,745 | +0.01(+0.11%) |
Jul 16, 2024 | 8.770 | 8.880 | 8.760 | 8.830 | 18,388 | +0.08(+0.91%) |
Jul 15, 2024 | 8.770 | 8.810 | 8.740 | 8.750 | 31,674 | +0.02(+0.23%) |
Jul 12, 2024 | 8.690 | 8.770 | 8.620 | 8.730 | 28,601 | +0.07(+0.81%) |
Jul 11, 2024 | 8.740 | 8.750 | 8.640 | 8.660 | 25,916 | -0.04(-0.46%) |
Jul 10, 2024 | 8.650 | 8.710 | 8.610 | 8.700 | 34,381 | +0.07(+0.81%) |
Jul 09, 2024 | 8.540 | 8.650 | 8.540 | 8.630 | 33,714 | +0.04(+0.47%) |
Jul 08, 2024 | 8.480 | 8.590 | 8.480 | 8.590 | 12,891 | +0.10(+1.18%) |
Jul 05, 2024 | 8.540 | 8.540 | 8.480 | 8.490 | 14,669 | -0.10(-1.16%) |
Jul 04, 2024 | 8.640 | 8.680 | 8.590 | 8.590 | 23,555 | +0.01(+0.12%) |
Jul 03, 2024 | 8.520 | 8.630 | 8.520 | 8.580 | 7,580 | +0.05(+0.59%) |