Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.1200 | 0 | +0.01(+9.09%) | |||
May 16, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 17,500 | -0.01(-8.33%) |
May 15, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 15,800 | -0.01(-7.69%) |
May 14, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 811 | +0.00(+0.00%) |
May 13, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 26,810 | +0.01(+4.00%) |
May 10, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 2,000 | +0.01(+4.17%) |
May 09, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 1,300 | -0.01(-7.69%) |
May 08, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 22,880 | +0.00(+0.00%) |
May 07, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.01(+4.00%) |
May 06, 2024 | 0.1350 | 0.1350 | 0.1100 | 0.1250 | 107,930 | -0.01(-3.85%) |
May 03, 2024 | 0.1350 | 0.1400 | 0.1250 | 0.1300 | 58,715 | +0.01(+8.33%) |
May 02, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 11,500 | -0.01(-4.00%) |
May 01, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 13,940 | +0.01(+4.17%) |
Apr 30, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 12,650 | +0.00(+4.35%) |
Apr 29, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 46,000 | +0.01(+4.55%) |
Apr 26, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 123,750 | -0.01(-4.35%) |
Apr 25, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 71,760 | -0.00(-4.17%) |
Apr 24, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,500 | -0.01(-7.69%) |
Apr 23, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 33,800 | -0.01(-10.34%) |
Apr 22, 2024 | 0.1400 | 0.1450 | 0.1250 | 0.1450 | 17,552 | +0.02(+16.00%) |
Apr 19, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1250 | 233,600 | +0.01(+4.17%) |
Apr 18, 2024 | 0.1250 | 0.1350 | 0.1200 | 0.1200 | 193,300 | -0.01(-4.00%) |
Apr 17, 2024 | 0.1400 | 0.1450 | 0.1050 | 0.1250 | 109,852 | -0.01(-3.85%) |
Apr 16, 2024 | 0.1050 | 0.1300 | 0.0800 | 0.1300 | 426,871 | +0.03(+30.00%) |
Apr 15, 2024 | 0.5400 | 0.5400 | 0.0900 | 0.1000 | 1,399,172 | -0.48(-82.76%) |
Apr 12, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,100 | +0.02(+3.57%) |
Apr 11, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,027 | -0.05(-8.20%) |
Apr 10, 2024 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 4,905 | -0.02(-3.17%) |
Apr 09, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,130 | -0.01(-1.56%) |
Apr 08, 2024 | 0.6400 | 0.6700 | 0.6200 | 0.6400 | 10,434 | +0.04(+6.67%) |
Apr 05, 2024 | 0.5800 | 0.6000 | 0.5300 | 0.6000 | 11,260 | +0.10(+20.00%) |
Apr 04, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 9,500 | -0.01(-1.96%) |
Apr 03, 2024 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 42,600 | -0.04(-7.27%) |
Apr 02, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 8,279 | -0.04(-6.78%) |
Apr 01, 2024 | 0.5900 | 0.6200 | 0.5900 | 0.5900 | 6,965 | +0.02(+3.51%) |
Mar 28, 2024 | 0.5700 | 0 | +0.04(+7.55%) | |||
Mar 26, 2024 | 0.5300 | 0 | +0.01(+1.92%) | |||
Mar 25, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | +0.03(+6.12%) |
Mar 22, 2024 | 0.5500 | 0.5500 | 0.4600 | 0.4900 | 49,350 | -0.06(-10.91%) |
Mar 21, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 68,393 | -0.06(-9.84%) |
Mar 20, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 630 | +0.01(+1.67%) |
Mar 19, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 15,750 | -0.01(-1.64%) |
Mar 18, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 16,505 | -0.03(-4.69%) |
Mar 15, 2024 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 10,000 | +0.01(+1.59%) |
Mar 14, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 3,566 | +0.02(+3.28%) |
Mar 13, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6100 | 17,310 | +0.01(+1.67%) |
Mar 12, 2024 | 0.6200 | 0.6200 | 0.5700 | 0.6000 | 60,306 | -0.01(-1.64%) |
Mar 11, 2024 | 0.5700 | 0.6200 | 0.5700 | 0.6100 | 32,866 | +0.04(+7.02%) |
Mar 08, 2024 | 0.5900 | 0.6000 | 0.5600 | 0.5700 | 17,181 | -0.01(-1.72%) |
Mar 07, 2024 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | 47,500 | -0.04(-6.45%) |
Mar 06, 2024 | 0.6800 | 0.6800 | 0.6100 | 0.6200 | 76,905 | +0.00(+0.00%) |
Mar 05, 2024 | 0.6300 | 0.6900 | 0.6200 | 0.6200 | 52,896 | -0.05(-7.46%) |
Mar 04, 2024 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 9,171 | +0.00(+0.00%) |