Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 1.880 | 1.890 | 1.860 | 1.880 | 4,638 | +0.01(+0.53%) |
Aug 14, 2024 | 1.870 | 1.930 | 1.860 | 1.870 | 6,910 | +0.04(+2.19%) |
Aug 13, 2024 | 1.830 | 1.880 | 1.830 | 1.830 | 12,920 | -0.02(-1.08%) |
Aug 12, 2024 | 1.950 | 1.950 | 1.790 | 1.850 | 45,801 | +0.00(+0.00%) |
Aug 09, 2024 | 1.820 | 1.950 | 1.820 | 1.850 | 6,745 | +0.00(+0.00%) |
Aug 08, 2024 | 1.820 | 1.900 | 1.810 | 1.850 | 7,437 | +0.05(+2.78%) |
Aug 07, 2024 | 1.880 | 1.900 | 1.800 | 1.800 | 33,365 | -0.06(-3.23%) |
Aug 06, 2024 | 1.810 | 1.890 | 1.810 | 1.860 | 18,901 | -0.03(-1.59%) |
Aug 02, 2024 | 1.890 | 0 | -0.07(-3.57%) | |||
Aug 01, 2024 | 1.960 | 1.960 | 1.950 | 1.960 | 5,600 | -0.02(-1.01%) |
Jul 31, 2024 | 1.980 | 1.990 | 1.940 | 1.980 | 8,325 | +0.01(+0.51%) |
Jul 30, 2024 | 2.050 | 2.050 | 1.950 | 1.970 | 31,813 | -0.05(-2.48%) |
Jul 29, 2024 | 2.130 | 2.130 | 1.950 | 2.020 | 14,980 | +0.02(+1.00%) |
Jul 26, 2024 | 1.950 | 2.050 | 1.950 | 2.000 | 15,200 | +0.00(+0.00%) |
Jul 25, 2024 | 1.990 | 2.030 | 1.950 | 2.000 | 13,225 | -0.01(-0.50%) |
Jul 24, 2024 | 2.190 | 2.190 | 1.980 | 2.010 | 21,545 | -0.10(-4.74%) |
Jul 23, 2024 | 2.130 | 2.180 | 2.110 | 2.110 | 19,440 | +0.00(+0.00%) |
Jul 22, 2024 | 2.170 | 2.170 | 2.100 | 2.110 | 34,974 | -0.04(-1.86%) |
Jul 19, 2024 | 2.100 | 2.150 | 2.080 | 2.150 | 6,900 | +0.07(+3.37%) |
Jul 18, 2024 | 2.080 | 2.200 | 2.080 | 2.080 | 8,886 | -0.01(-0.48%) |
Jul 17, 2024 | 2.130 | 2.170 | 2.080 | 2.090 | 18,920 | -0.07(-3.24%) |
Jul 16, 2024 | 2.130 | 2.220 | 2.100 | 2.160 | 52,228 | +0.05(+2.37%) |
Jul 15, 2024 | 1.980 | 2.150 | 1.980 | 2.110 | 19,659 | +0.14(+7.11%) |
Jul 12, 2024 | 1.950 | 2.050 | 1.900 | 1.970 | 15,901 | +0.02(+1.03%) |
Jul 11, 2024 | 2.100 | 2.100 | 1.900 | 1.950 | 28,911 | -0.06(-2.99%) |
Jul 10, 2024 | 2.250 | 2.280 | 2.000 | 2.010 | 66,362 | -0.09(-4.29%) |
Jul 09, 2024 | 1.920 | 2.100 | 1.920 | 2.100 | 32,752 | +0.20(+10.53%) |
Jul 08, 2024 | 1.940 | 1.940 | 1.900 | 1.900 | 7,937 | +0.03(+1.60%) |
Jul 05, 2024 | 1.920 | 1.920 | 1.820 | 1.870 | 13,947 | -0.04(-2.09%) |
Jul 04, 2024 | 1.920 | 1.920 | 1.850 | 1.910 | 5,815 | +0.05(+2.69%) |
Jul 03, 2024 | 1.880 | 1.890 | 1.800 | 1.860 | 14,214 | -0.04(-2.11%) |
Jul 02, 2024 | 1.900 | 1.950 | 1.890 | 1.900 | 7,977 | -0.01(-0.52%) |
Jun 28, 2024 | 1.910 | 0 | -0.01(-0.52%) | |||
Jun 27, 2024 | 2.250 | 2.250 | 1.890 | 1.920 | 69,910 | -0.22(-10.28%) |
Jun 26, 2024 | 1.730 | 2.200 | 1.730 | 2.140 | 77,340 | +0.36(+20.22%) |
Jun 25, 2024 | 1.760 | 1.790 | 1.740 | 1.780 | 10,000 | -0.01(-0.56%) |
Jun 24, 2024 | 1.790 | 1.790 | 1.740 | 1.790 | 4,484 | +0.01(+0.56%) |
Jun 21, 2024 | 1.720 | 1.780 | 1.710 | 1.780 | 12,107 | +0.04(+2.30%) |
Jun 20, 2024 | 1.790 | 1.790 | 1.740 | 1.740 | 6,805 | -0.07(-3.87%) |
Jun 19, 2024 | 1.790 | 1.810 | 1.780 | 1.810 | 2,400 | -0.04(-2.16%) |
Jun 18, 2024 | 1.770 | 1.870 | 1.770 | 1.850 | 26,549 | +0.08(+4.52%) |
Jun 17, 2024 | 1.740 | 1.770 | 1.740 | 1.770 | 3,380 | +0.01(+0.57%) |
Jun 14, 2024 | 1.750 | 1.780 | 1.700 | 1.760 | 11,487 | +0.05(+2.92%) |
Jun 13, 2024 | 1.730 | 1.750 | 1.680 | 1.710 | 15,500 | +0.04(+2.40%) |
Jun 12, 2024 | 1.670 | 1.720 | 1.660 | 1.670 | 12,400 | -0.02(-1.18%) |
Jun 11, 2024 | 1.680 | 1.700 | 1.660 | 1.690 | 8,051 | +0.01(+0.60%) |
Jun 10, 2024 | 1.700 | 1.700 | 1.670 | 1.680 | 12,689 | -0.05(-2.89%) |
Jun 07, 2024 | 1.730 | 1.730 | 1.680 | 1.730 | 8,100 | +0.00(+0.00%) |
Jun 06, 2024 | 1.700 | 1.730 | 1.680 | 1.730 | 7,064 | +0.02(+1.17%) |
Jun 05, 2024 | 1.710 | 1.740 | 1.700 | 1.710 | 5,000 | -0.02(-1.16%) |
Jun 04, 2024 | 1.680 | 1.750 | 1.680 | 1.730 | 9,619 | +0.07(+4.22%) |