Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	1.310	1.390	1.300	1.360	154,007	+0.05(+3.82%)
Jul 24, 2025	1.340	1.350	1.140	1.310	227,936	-0.03(-2.24%)
Jul 23, 2025	1.400	1.400	1.330	1.340	306,267	-0.06(-4.29%)
Jul 22, 2025	1.570	1.590	1.340	1.400	497,416	-0.05(-3.45%)
Jul 21, 2025	1.200	1.770	1.200	1.450	779,652	+0.33(+29.46%)
Jul 18, 2025	0.9800	1.140	0.9500	1.120	738,656	+0.16(+16.67%)
Jul 17, 2025	0.8100	0.9900	0.8000	0.9600	587,777	+0.15(+18.52%)
Jul 16, 2025	0.7600	0.8200	0.7600	0.8100	298,640	+0.05(+6.58%)
Jul 15, 2025	0.7500	0.7700	0.7400	0.7600	108,455	+0.01(+1.33%)
Jul 14, 2025	0.7300	0.7500	0.7300	0.7500	24,632	+0.02(+2.74%)
Jul 11, 2025	0.7000	0.7300	0.7000	0.7300	57,287	+0.02(+2.82%)
Jul 10, 2025	0.7000	0.7100	0.7000	0.7100	8,507	+0.01(+1.43%)
Jul 09, 2025	0.7000	0.7000	0.7000	0.7000	2,000	+0.00(+0.00%)
Jul 07, 2025				0.7000	1	+0.00(+0.00%)
Jul 03, 2025	0.7000			0.7000	17,549	+0.01(+1.45%)
Jul 02, 2025	0.6900	0.7000	0.6900	0.6900	12,252	+0.00(+0.00%)
Jun 30, 2025				0.6900	0	+0.00(+0.00%)
Jun 27, 2025	0.7000	0.7000	0.6900	0.6900	15,459	-0.01(-1.43%)
Jun 26, 2025	0.7200	0.7200	0.7000	0.7000	25,686	-0.02(-2.78%)
Jun 25, 2025	0.6900	0.7200	0.6700	0.7200	75,096	+0.07(+10.77%)
Jun 24, 2025	0.6300	0.6500	0.6300	0.6500	26,800	+0.04(+6.56%)
Jun 23, 2025	0.6000	0.6100	0.6000	0.6100	1,101	+0.01(+1.67%)
Jun 20, 2025	0.6500	0.6600	0.6000	0.6000	81,804	-0.04(-6.25%)
Jun 19, 2025	0.6300	0.6900	0.6200	0.6400	114,932	+0.03(+4.92%)
Jun 18, 2025	0.5900	0.6100	0.5900	0.6100	62,784	+0.03(+5.17%)
Jun 17, 2025	0.5600	0.5800	0.5600	0.5800	17,631	+0.04(+7.41%)
Jun 16, 2025	0.5500	0.5500	0.5400	0.5400	5,114	+0.00(+0.00%)
Jun 13, 2025	0.5200	0.5500	0.5200	0.5400	5,810	+0.03(+5.88%)
Jun 12, 2025	0.5100	0.5100	0.5100	0.5100	900	+0.00(+0.00%)
Jun 11, 2025	0.4900	0.5100	0.4900	0.5100	51,659	+0.00(+0.00%)
Jun 10, 2025	0.5100	0.5100	0.5100	0.5100	757	+0.00(+0.00%)
Jun 09, 2025	0.5200	0.5200	0.5000	0.5100	33,060	-0.02(-3.77%)
Jun 06, 2025	0.5400	0.5400	0.5200	0.5300	20,372	+0.00(+0.00%)
Jun 05, 2025	0.5400	0.5700	0.5300	0.5300	17,575	-0.04(-7.02%)
Jun 04, 2025	0.5700	0.5700	0.5700	0.5700	11,243	+0.00(+0.00%)
Jun 03, 2025	0.6100	0.6100	0.5600	0.5700	19,600	-0.02(-3.39%)
Jun 02, 2025	0.6000	0.6100	0.5900	0.5900	18,560	+0.01(+1.72%)
May 30, 2025	0.5600	0.5800	0.5400	0.5800	17,500	+0.01(+1.75%)
May 28, 2025				0.5700	0	+0.05(+9.62%)
May 27, 2025	0.5200	0.5400	0.4900	0.5200	124,736	+0.01(+1.96%)
May 26, 2025	0.5900	0.5900	0.4900	0.5100	125,184	-0.06(-10.53%)
May 23, 2025	0.5900	0.5900	0.5700	0.5700	13,264	-0.02(-3.39%)
May 22, 2025	0.5900	0.6000	0.5900	0.5900	115,194	+0.00(+0.00%)
May 21, 2025	0.6300	0.6300	0.5900	0.5900	77,396	-0.03(-4.84%)
May 20, 2025	0.5900	0.6300	0.5900	0.6200	73,000	+0.03(+5.08%)
May 16, 2025				0.5900	0	+0.00(+0.00%)
May 15, 2025	0.6100	0.6100	0.5700	0.5900	134,471	-0.02(-3.28%)
May 14, 2025	0.6300	0.6900	0.6100	0.6100	41,040	+0.00(+0.00%)
May 13, 2025	0.6200	0.6400	0.6100	0.6100	12,753	-0.01(-1.61%)
May 12, 2025	0.6300	0.6400	0.6200	0.6200	9,601	-0.01(-1.59%)
May 09, 2025	0.6000	0.6300	0.5900	0.6300	7,500	+0.03(+5.00%)
May 08, 2025	0.6000	0.6300	0.5800	0.6000	56,576	+0.01(+1.69%)
May 07, 2025	0.5900	0.6200	0.5900	0.5900	64,254	+0.00(+0.00%)
May 06, 2025	0.5900	0.5900	0.5900	0.5900	800	+0.00(+0.00%)
May 05, 2025	0.6000	0.6000	0.5900	0.5900	7,600	+0.00(+0.00%)
May 02, 2025	0.6500	0.6500	0.5900	0.5900	20,500	-0.01(-1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.