Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.3950 | 0.4050 | 0.3800 | 0.4050 | 139,720 | +0.01(+1.25%) |
Aug 22, 2024 | 0.4050 | 0.4150 | 0.4000 | 0.4000 | 48,600 | -0.01(-3.61%) |
Aug 21, 2024 | 0.4250 | 0.4250 | 0.4150 | 0.4150 | 31,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.4300 | 0.4300 | 0.4050 | 0.4150 | 44,781 | -0.02(-3.49%) |
Aug 19, 2024 | 0.4250 | 0.4300 | 0.4150 | 0.4300 | 43,345 | +0.01(+1.18%) |
Aug 16, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4250 | 102,410 | +0.02(+3.66%) |
Aug 15, 2024 | 0.4150 | 0.4250 | 0.4100 | 0.4100 | 151,938 | -0.01(-2.38%) |
Aug 14, 2024 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 500,395 | +0.02(+5.00%) |
Aug 13, 2024 | 0.3650 | 0.4000 | 0.3650 | 0.4000 | 221,826 | +0.03(+6.67%) |
Aug 12, 2024 | 0.3550 | 0.3750 | 0.3550 | 0.3750 | 185,000 | +0.01(+2.74%) |
Aug 09, 2024 | 0.3600 | 0.3650 | 0.3550 | 0.3650 | 25,000 | +0.01(+2.82%) |
Aug 08, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 256,956 | +0.01(+1.43%) |
Aug 07, 2024 | 0.3650 | 0.3650 | 0.3450 | 0.3500 | 104,311 | -0.01(-2.78%) |
Aug 06, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 66,696 | -0.02(-5.26%) |
Aug 02, 2024 | 0.3800 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.3800 | 0.3850 | 0.3800 | 0.3800 | 48,556 | -0.01(-1.30%) |
Jul 31, 2024 | 0.3850 | 0.3875 | 0.3850 | 0.3850 | 23,700 | +0.00(+0.00%) |
Jul 30, 2024 | 0.3850 | 0.3900 | 0.3800 | 0.3850 | 48,033 | -0.01(-1.28%) |
Jul 29, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 37,018 | -0.01(-1.27%) |
Jul 26, 2024 | 0.3950 | 0.4000 | 0.3900 | 0.3950 | 26,981 | +0.00(+0.00%) |
Jul 25, 2024 | 0.3950 | 0.3950 | 0.3800 | 0.3950 | 73,973 | -0.01(-1.25%) |
Jul 24, 2024 | 0.3950 | 0.4000 | 0.3900 | 0.4000 | 47,461 | +0.01(+2.56%) |
Jul 23, 2024 | 0.3850 | 0.3925 | 0.3750 | 0.3900 | 70,851 | +0.02(+4.00%) |
Jul 22, 2024 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 177,777 | -0.01(-1.32%) |
Jul 19, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 36,464 | -0.01(-2.56%) |
Jul 18, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 12,200 | -0.01(-1.27%) |
Jul 17, 2024 | 0.4150 | 0.4150 | 0.3950 | 0.3950 | 169,100 | -0.02(-4.82%) |
Jul 16, 2024 | 0.3850 | 0.4200 | 0.3850 | 0.4150 | 700,425 | +0.03(+9.21%) |
Jul 15, 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3800 | 90,169 | +0.01(+1.33%) |
Jul 12, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3750 | 84,010 | +0.01(+1.35%) |
Jul 11, 2024 | 0.3700 | 0.3750 | 0.3600 | 0.3700 | 79,900 | +0.00(+0.00%) |
Jul 10, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 52,424 | +0.01(+1.37%) |
Jul 09, 2024 | 0.3550 | 0.3700 | 0.3550 | 0.3650 | 23,550 | +0.00(+0.00%) |
Jul 08, 2024 | 0.3550 | 0.3700 | 0.3500 | 0.3650 | 105,011 | +0.01(+2.82%) |
Jul 05, 2024 | 0.3550 | 0.3650 | 0.3550 | 0.3550 | 187,512 | +0.00(+0.00%) |
Jul 04, 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 13,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3550 | 712,500 | +0.01(+1.43%) |
Jul 02, 2024 | 0.3600 | 0.3650 | 0.3500 | 0.3500 | 99,423 | -0.01(-2.78%) |
Jun 28, 2024 | 0.3600 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 17,758 | -0.01(-1.37%) |
Jun 26, 2024 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 13,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.3750 | 0.3750 | 0.3600 | 0.3650 | 198,304 | -0.01(-1.35%) |
Jun 24, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 59,110 | -0.01(-2.63%) |
Jun 21, 2024 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 121,218 | -0.01(-1.30%) |
Jun 20, 2024 | 0.3700 | 0.3900 | 0.3650 | 0.3850 | 363,000 | +0.02(+4.05%) |
Jun 19, 2024 | 0.3850 | 0.3850 | 0.3650 | 0.3700 | 246,943 | -0.01(-2.63%) |
Jun 18, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 93,794 | +0.01(+2.70%) |
Jun 17, 2024 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 221,501 | -0.01(-1.33%) |
Jun 14, 2024 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 177,500 | +0.00(+0.00%) |
Jun 13, 2024 | 0.3950 | 0.3950 | 0.3750 | 0.3750 | 103,000 | -0.02(-5.06%) |
Jun 12, 2024 | 0.3850 | 0.4000 | 0.3850 | 0.3950 | 149,500 | +0.01(+2.60%) |
Jun 11, 2024 | 0.4050 | 0.4050 | 0.3750 | 0.3850 | 195,874 | -0.02(-3.75%) |
Jun 10, 2024 | 0.3800 | 0.4100 | 0.3750 | 0.4000 | 253,816 | +0.02(+5.26%) |
Jun 07, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 155,371 | -0.02(-5.00%) |
Jun 06, 2024 | 0.4050 | 0.4050 | 0.3925 | 0.4000 | 144,399 | +0.01(+1.27%) |
Jun 05, 2024 | 0.4050 | 0.4050 | 0.3900 | 0.3950 | 382,772 | +0.00(+0.00%) |
Jun 04, 2024 | 0.4000 | 0.4000 | 0.3875 | 0.3950 | 269,230 | -0.01(-3.66%) |