Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.3950	0.4050	0.3800	0.4050	139,720	+0.01(+1.25%)
Aug 22, 2024	0.4050	0.4150	0.4000	0.4000	48,600	-0.01(-3.61%)
Aug 21, 2024	0.4250	0.4250	0.4150	0.4150	31,000	+0.00(+0.00%)
Aug 20, 2024	0.4300	0.4300	0.4050	0.4150	44,781	-0.02(-3.49%)
Aug 19, 2024	0.4250	0.4300	0.4150	0.4300	43,345	+0.01(+1.18%)
Aug 16, 2024	0.4200	0.4300	0.4200	0.4250	102,410	+0.02(+3.66%)
Aug 15, 2024	0.4150	0.4250	0.4100	0.4100	151,938	-0.01(-2.38%)
Aug 14, 2024	0.3900	0.4200	0.3900	0.4200	500,395	+0.02(+5.00%)
Aug 13, 2024	0.3650	0.4000	0.3650	0.4000	221,826	+0.03(+6.67%)
Aug 12, 2024	0.3550	0.3750	0.3550	0.3750	185,000	+0.01(+2.74%)
Aug 09, 2024	0.3600	0.3650	0.3550	0.3650	25,000	+0.01(+2.82%)
Aug 08, 2024	0.3700	0.3700	0.3500	0.3550	256,956	+0.01(+1.43%)
Aug 07, 2024	0.3650	0.3650	0.3450	0.3500	104,311	-0.01(-2.78%)
Aug 06, 2024	0.3800	0.3800	0.3600	0.3600	66,696	-0.02(-5.26%)
Aug 02, 2024				0.3800	0	+0.00(+0.00%)
Aug 01, 2024	0.3800	0.3850	0.3800	0.3800	48,556	-0.01(-1.30%)
Jul 31, 2024	0.3850	0.3875	0.3850	0.3850	23,700	+0.00(+0.00%)
Jul 30, 2024	0.3850	0.3900	0.3800	0.3850	48,033	-0.01(-1.28%)
Jul 29, 2024	0.4000	0.4000	0.3800	0.3900	37,018	-0.01(-1.27%)
Jul 26, 2024	0.3950	0.4000	0.3900	0.3950	26,981	+0.00(+0.00%)
Jul 25, 2024	0.3950	0.3950	0.3800	0.3950	73,973	-0.01(-1.25%)
Jul 24, 2024	0.3950	0.4000	0.3900	0.4000	47,461	+0.01(+2.56%)
Jul 23, 2024	0.3850	0.3925	0.3750	0.3900	70,851	+0.02(+4.00%)
Jul 22, 2024	0.3850	0.3850	0.3750	0.3750	177,777	-0.01(-1.32%)
Jul 19, 2024	0.3900	0.3900	0.3800	0.3800	36,464	-0.01(-2.56%)
Jul 18, 2024	0.4000	0.4000	0.3900	0.3900	12,200	-0.01(-1.27%)
Jul 17, 2024	0.4150	0.4150	0.3950	0.3950	169,100	-0.02(-4.82%)
Jul 16, 2024	0.3850	0.4200	0.3850	0.4150	700,425	+0.03(+9.21%)
Jul 15, 2024	0.3800	0.3800	0.3650	0.3800	90,169	+0.01(+1.33%)
Jul 12, 2024	0.3600	0.3800	0.3600	0.3750	84,010	+0.01(+1.35%)
Jul 11, 2024	0.3700	0.3750	0.3600	0.3700	79,900	+0.00(+0.00%)
Jul 10, 2024	0.3700	0.3700	0.3600	0.3700	52,424	+0.01(+1.37%)
Jul 09, 2024	0.3550	0.3700	0.3550	0.3650	23,550	+0.00(+0.00%)
Jul 08, 2024	0.3550	0.3700	0.3500	0.3650	105,011	+0.01(+2.82%)
Jul 05, 2024	0.3550	0.3650	0.3550	0.3550	187,512	+0.00(+0.00%)
Jul 04, 2024	0.3600	0.3600	0.3550	0.3550	13,000	+0.00(+0.00%)
Jul 03, 2024	0.3500	0.3600	0.3500	0.3550	712,500	+0.01(+1.43%)
Jul 02, 2024	0.3600	0.3650	0.3500	0.3500	99,423	-0.01(-2.78%)
Jun 28, 2024				0.3600	0	+0.00(+0.00%)
Jun 27, 2024	0.3700	0.3700	0.3600	0.3600	17,758	-0.01(-1.37%)
Jun 26, 2024	0.3700	0.3700	0.3650	0.3650	13,000	+0.00(+0.00%)
Jun 25, 2024	0.3750	0.3750	0.3600	0.3650	198,304	-0.01(-1.35%)
Jun 24, 2024	0.3800	0.3800	0.3700	0.3700	59,110	-0.01(-2.63%)
Jun 21, 2024	0.3750	0.3800	0.3700	0.3800	121,218	-0.01(-1.30%)
Jun 20, 2024	0.3700	0.3900	0.3650	0.3850	363,000	+0.02(+4.05%)
Jun 19, 2024	0.3850	0.3850	0.3650	0.3700	246,943	-0.01(-2.63%)
Jun 18, 2024	0.3700	0.3800	0.3700	0.3800	93,794	+0.01(+2.70%)
Jun 17, 2024	0.3700	0.3750	0.3700	0.3700	221,501	-0.01(-1.33%)
Jun 14, 2024	0.3800	0.3800	0.3750	0.3750	177,500	+0.00(+0.00%)
Jun 13, 2024	0.3950	0.3950	0.3750	0.3750	103,000	-0.02(-5.06%)
Jun 12, 2024	0.3850	0.4000	0.3850	0.3950	149,500	+0.01(+2.60%)
Jun 11, 2024	0.4050	0.4050	0.3750	0.3850	195,874	-0.02(-3.75%)
Jun 10, 2024	0.3800	0.4100	0.3750	0.4000	253,816	+0.02(+5.26%)
Jun 07, 2024	0.3900	0.3900	0.3800	0.3800	155,371	-0.02(-5.00%)
Jun 06, 2024	0.4050	0.4050	0.3925	0.4000	144,399	+0.01(+1.27%)
Jun 05, 2024	0.4050	0.4050	0.3900	0.3950	382,772	+0.00(+0.00%)
Jun 04, 2024	0.4000	0.4000	0.3875	0.3950	269,230	-0.01(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.