Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.3750	0.3750	0.3600	0.3700	1,210,403	-0.01(-2.63%)
Sep 08, 2025	0.3700	0.3900	0.3700	0.3800	1,152,222	-0.01(-2.56%)
Sep 05, 2025	0.3850	0.3900	0.3750	0.3900	1,263,266	+0.01(+2.63%)
Sep 04, 2025	0.3800	0.3850	0.3600	0.3800	1,545,420	-0.01(-1.30%)
Sep 03, 2025	0.4000	0.4100	0.3750	0.3850	2,145,250	-0.01(-2.53%)
Sep 02, 2025	0.4100	0.4100	0.3850	0.3950	1,350,327	-0.01(-1.25%)
Aug 29, 2025				0.4000	0	-0.01(-1.23%)
Aug 28, 2025	0.3900	0.4100	0.3850	0.4050	3,151,950	+0.01(+2.53%)
Aug 27, 2025	0.4100	0.4100	0.3825	0.3950	742,294	-0.01(-1.25%)
Aug 26, 2025	0.4200	0.4200	0.3950	0.4000	1,182,964	-0.01(-1.23%)
Aug 25, 2025	0.4200	0.4200	0.4000	0.4050	915,690	-0.01(-3.57%)
Aug 22, 2025	0.4000	0.4200	0.3900	0.4200	2,428,523	+0.02(+5.00%)
Aug 21, 2025	0.3950	0.4000	0.3850	0.4000	1,033,969	+0.01(+1.27%)
Aug 20, 2025	0.3700	0.4000	0.3650	0.3950	1,640,692	+0.02(+5.33%)
Aug 19, 2025	0.3900	0.3900	0.3675	0.3750	2,058,509	-0.02(-3.85%)
Aug 18, 2025	0.4000	0.4100	0.3800	0.3900	1,741,376	-0.02(-3.70%)
Aug 15, 2025	0.3900	0.4050	0.3900	0.4050	2,221,715	+0.02(+5.19%)
Aug 14, 2025	0.3900	0.4000	0.3700	0.3850	1,587,833	-0.01(-1.28%)
Aug 13, 2025	0.4150	0.4150	0.3750	0.3900	3,351,154	-0.03(-7.14%)
Aug 12, 2025	0.4100	0.4250	0.4000	0.4200	3,499,712	+0.01(+3.70%)
Aug 11, 2025	0.4200	0.4250	0.4000	0.4050	3,198,025	-0.00(-1.22%)
Aug 08, 2025	0.4000	0.4300	0.3950	0.4100	6,266,124	+0.00(+0.00%)
Aug 07, 2025	0.3600	0.4300	0.3550	0.4100	10,275,462	+0.05(+15.49%)
Aug 06, 2025	0.3300	0.3650	0.3200	0.3550	6,766,541	+0.05(+18.33%)
Aug 05, 2025	0.3100	0.3100	0.2950	0.3000	2,348,871	+0.00(+0.00%)
Aug 01, 2025				0.3000	0	+0.01(+3.45%)
Jul 31, 2025	0.2800	0.2950	0.2750	0.2900	1,322,049	+0.00(+0.00%)
Jul 30, 2025	0.3200	0.3200	0.2750	0.2900	3,145,894	-0.03(-7.94%)
Jul 29, 2025	0.3000	0.3200	0.3000	0.3150	1,694,351	+0.03(+8.62%)
Jul 28, 2025	0.3300	0.3450	0.2900	0.2900	3,207,706	-0.04(-10.77%)
Jul 25, 2025	0.3000	0.3300	0.2950	0.3250	2,791,251	+0.03(+10.17%)
Jul 24, 2025	0.3150	0.3150	0.2850	0.2950	2,284,953	-0.02(-4.84%)
Jul 23, 2025	0.2750	0.3100	0.2700	0.3100	3,511,167	+0.04(+14.81%)
Jul 22, 2025	0.2700	0.2725	0.2600	0.2700	601,926	+0.00(+0.00%)
Jul 21, 2025	0.2650	0.2725	0.2500	0.2700	1,734,580	+0.02(+5.88%)
Jul 18, 2025	0.2600	0.2650	0.2500	0.2550	1,275,610	-0.01(-1.92%)
Jul 17, 2025	0.2750	0.2750	0.2550	0.2600	1,431,349	-0.01(-1.89%)
Jul 16, 2025	0.2650	0.2750	0.2650	0.2650	944,763	+0.00(+0.00%)
Jul 15, 2025	0.2750	0.2800	0.2650	0.2650	775,864	-0.01(-4.50%)
Jul 14, 2025	0.2750	0.2850	0.2700	0.2775	318,476	-0.00(-0.89%)
Jul 11, 2025	0.2950	0.2950	0.2650	0.2800	1,336,096	+0.01(+1.82%)
Jul 10, 2025	0.2600	0.2900	0.2550	0.2750	2,922,707	+0.03(+10.00%)
Jul 09, 2025	0.2450	0.2650	0.2450	0.2500	1,141,465	+0.01(+4.17%)
Jul 08, 2025	0.2600	0.2700	0.2400	0.2400	3,115,214	-0.02(-7.69%)
Jul 07, 2025	0.2800	0.2800	0.2500	0.2600	2,141,603	-0.02(-5.45%)
Jul 04, 2025	0.2750	0.2750	0.2700	0.2750	350,185	+0.00(+0.00%)
Jul 03, 2025	0.2900	0.2900	0.2675	0.2750	2,483,669	-0.01(-2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.