Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.6600	0.7400	0.6300	0.6900	2,943,303	+0.02(+2.99%)
Jul 02, 2025	0.5700	0.6600	0.5700	0.6700	2,891,246	+0.11(+19.64%)
Jun 30, 2025				0.5600	0	+0.02(+3.70%)
Jun 27, 2025	0.5600	0.5800	0.5400	0.5400	812,887	-0.01(-1.82%)
Jun 26, 2025	0.5300	0.5600	0.5300	0.5500	1,812,583	+0.03(+5.77%)
Jun 25, 2025	0.5200	0.5400	0.5100	0.5200	675,189	-0.01(-1.89%)
Jun 24, 2025	0.5000	0.5300	0.5000	0.5300	1,031,998	+0.03(+6.00%)
Jun 23, 2025	0.5100	0.5100	0.4850	0.5000	774,778	-0.01(-1.96%)
Jun 20, 2025	0.5100	0.5300	0.4850	0.5100	21,560,700	-0.01(-1.92%)
Jun 19, 2025	0.5100	0.5400	0.5100	0.5200	253,131	+0.00(+0.00%)
Jun 18, 2025	0.5300	0.5300	0.5100	0.5200	1,176,408	-0.01(-1.89%)
Jun 17, 2025	0.5700	0.5800	0.5100	0.5300	2,089,259	-0.05(-8.62%)
Jun 16, 2025	0.5600	0.5800	0.5600	0.5800	1,004,712	+0.02(+3.57%)
Jun 13, 2025	0.5700	0.5700	0.5400	0.5600	682,529	+0.00(+0.00%)
Jun 12, 2025	0.5900	0.5900	0.5600	0.5600	1,058,428	-0.02(-3.45%)
Jun 11, 2025	0.5800	0.6200	0.5700	0.5800	2,883,432	+0.00(+0.00%)
Jun 10, 2025	0.5700	0.5800	0.5500	0.5800	947,828	+0.03(+5.45%)
Jun 09, 2025	0.5500	0.5700	0.5400	0.5500	1,521,550	+0.00(+0.00%)
Jun 06, 2025	0.5400	0.5600	0.5400	0.5500	1,153,467	+0.01(+1.85%)
Jun 05, 2025	0.5500	0.5600	0.5200	0.5400	1,120,001	-0.02(-3.57%)
Jun 04, 2025	0.5500	0.5600	0.5400	0.5600	971,691	+0.02(+3.70%)
Jun 03, 2025	0.5500	0.5700	0.5200	0.5400	1,016,796	-0.01(-1.82%)
Jun 02, 2025	0.6000	0.6000	0.5300	0.5500	2,342,236	-0.04(-6.78%)
May 30, 2025	0.6300	0.6300	0.5900	0.5900	1,811,886	-0.05(-7.81%)
May 29, 2025	0.6300	0.6400	0.6200	0.6400	279,758	+0.02(+3.23%)
May 28, 2025	0.6200	0.6500	0.6100	0.6200	918,419	+0.00(+0.00%)
May 27, 2025	0.6100	0.6300	0.6000	0.6200	1,136,983	+0.02(+3.33%)
May 26, 2025	0.6100	0.6200	0.6000	0.6000	610,608	+0.00(+0.00%)
May 23, 2025	0.6100	0.6100	0.5900	0.6000	953,877	-0.02(-3.23%)
May 22, 2025	0.6300	0.6300	0.6000	0.6200	1,222,171	+0.01(+1.64%)
May 21, 2025	0.6300	0.6500	0.6000	0.6100	2,610,901	-0.02(-3.17%)
May 20, 2025	0.6400	0.6500	0.6200	0.6300	1,254,646	-0.05(-7.35%)
May 16, 2025				0.6800	0	+0.06(+9.68%)
May 15, 2025	0.6200	0.6200	0.5800	0.6200	1,523,867	+0.01(+1.64%)
May 14, 2025	0.6400	0.6400	0.6100	0.6100	433,513	-0.02(-3.17%)
May 13, 2025	0.6500	0.6600	0.6200	0.6300	1,495,413	-0.01(-1.56%)
May 12, 2025	0.6000	0.6500	0.6000	0.6400	1,890,364	+0.05(+8.47%)
May 09, 2025	0.6200	0.6300	0.5800	0.5900	760,767	-0.02(-3.28%)
May 08, 2025	0.5900	0.6300	0.5900	0.6100	1,122,380	+0.02(+3.39%)
May 07, 2025	0.5900	0.6100	0.5800	0.5900	625,758	+0.00(+0.00%)
May 06, 2025	0.6000	0.6100	0.5700	0.5900	1,147,127	-0.01(-1.67%)
May 05, 2025	0.6400	0.6400	0.6000	0.6000	986,749	-0.03(-4.76%)
May 02, 2025	0.6700	0.6800	0.6300	0.6300	1,447,568	-0.03(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.