Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	40.10	40.10	40.10	40.10	177	-0.08(-0.20%)
Feb 05, 2026	40.02	40.26	40.02	40.18	860	+0.00(+0.00%)
Feb 04, 2026	39.91	40.28	39.91	40.18	905	+0.56(+1.41%)
Feb 03, 2026	39.55	39.62	39.55	39.62	320	+0.32(+0.81%)
Feb 02, 2026	39.06	39.39	39.06	39.30	618	+0.40(+1.03%)
Jan 30, 2026	38.96	38.96	38.90	38.90	795	-0.28(-0.71%)
Jan 28, 2026	39.18			39.18	102	-0.21(-0.53%)
Jan 27, 2026	39.42	39.47	39.39	39.39	752	-0.31(-0.78%)
Jan 26, 2026	39.70	39.70	39.70	39.70	338	+0.04(+0.10%)
Jan 23, 2026	39.50	39.66	39.50	39.66	4,759	+0.01(+0.03%)
Jan 22, 2026	39.71	39.73	39.65	39.65	1,609	+0.08(+0.20%)
Jan 21, 2026	39.50	39.62	39.40	39.57	916	+0.04(+0.10%)
Jan 20, 2026	39.66	39.67	39.53	39.53	505	-0.32(-0.80%)
Jan 16, 2026				39.85	47	+0.11(+0.28%)
Jan 15, 2026	39.62	39.74	39.62	39.74	309	+0.08(+0.20%)
Jan 14, 2026	39.55	39.72	39.66	39.66	324	+0.10(+0.25%)
Jan 13, 2026	39.51	39.62	39.50	39.56	1,674	+0.01(+0.03%)
Jan 12, 2026	39.63	39.63	39.55	39.55	509	-0.05(-0.13%)
Jan 09, 2026	39.60	39.60	39.60	39.60	219	+0.13(+0.33%)
Jan 08, 2026	39.31	39.51	39.31	39.47	2,885	+0.16(+0.41%)
Jan 07, 2026	39.31	39.31	39.31	39.31	152	-0.01(-0.03%)
Jan 06, 2026	39.28	39.32	39.20	39.32	3,681	-0.04(-0.10%)
Jan 05, 2026	39.27	39.43	39.27	39.36	799	+0.14(+0.36%)
Jan 02, 2026	39.02	39.22	39.02	39.22	18,286	+0.13(+0.33%)
Dec 30, 2025				39.09	0	-0.08(-0.20%)
Dec 29, 2025	39.20	39.20	39.17	39.17	209	+0.07(+0.18%)
Dec 23, 2025				39.10	0	+0.07(+0.18%)
Dec 22, 2025	38.96	39.03	38.94	39.03	408	+0.07(+0.18%)
Dec 19, 2025	39.08	39.08	38.96	38.96	429	+0.06(+0.15%)
Dec 18, 2025	38.90	38.90	38.90	38.90	129	+0.12(+0.31%)
Dec 17, 2025	38.78	38.78	38.78	38.78	221	+0.04(+0.10%)
Dec 16, 2025	38.75	38.75	38.74	38.74	326	-0.16(-0.41%)
Dec 15, 2025	38.78	38.91	38.78	38.90	3,429	+0.23(+0.59%)
Dec 12, 2025	38.73	38.73	38.62	38.67	1,107	+0.17(+0.44%)
Dec 11, 2025	38.48	38.50	38.48	38.50	949	+0.04(+0.10%)
Dec 10, 2025	38.56	38.56	38.35	38.46	1,959	+0.01(+0.03%)
Dec 08, 2025				38.45	4	-0.14(-0.36%)
Dec 04, 2025				38.59	1	+0.13(+0.34%)
Dec 03, 2025	38.46	38.46	38.46	38.46	240	-0.11(-0.29%)
Dec 02, 2025	38.62	38.62	38.48	38.57	620	+0.06(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.