Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.4900 | 0.5000 | 0.4850 | 0.5000 | 15,500 | +0.00(+0.00%) |
Jun 13, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 39,475 | +0.00(+0.00%) |
Jun 12, 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 40,150 | +0.00(+0.00%) |
Jun 11, 2024 | 0.5100 | 0.5100 | 0.4950 | 0.5000 | 46,911 | -0.01(-1.96%) |
Jun 10, 2024 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 34,300 | +0.00(+0.00%) |
Jun 07, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 26,760 | +0.00(+0.00%) |
Jun 06, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 45,639 | +0.00(+0.00%) |
Jun 05, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 30,000 | +0.01(+2.00%) |
Jun 04, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 51,801 | -0.02(-3.85%) |
Jun 03, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 64,540 | +0.00(+0.00%) |
May 31, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 54,628 | -0.01(-1.89%) |
May 30, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 71,313 | -0.02(-3.64%) |
May 29, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 118,050 | +0.00(+0.00%) |
May 28, 2024 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 137,600 | +0.02(+3.77%) |
May 27, 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 35,812 | -0.01(-1.85%) |
May 24, 2024 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 42,186 | +0.02(+3.85%) |
May 23, 2024 | 0.5600 | 0.5700 | 0.5100 | 0.5200 | 160,492 | -0.04(-7.14%) |
May 22, 2024 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 104,580 | -0.02(-3.45%) |
May 21, 2024 | 0.5900 | 0.6000 | 0.5700 | 0.5800 | 139,703 | -0.01(-1.69%) |
May 17, 2024 | 0.5900 | 0 | +0.01(+1.72%) | |||
May 16, 2024 | 0.5800 | 0.6200 | 0.5700 | 0.5800 | 411,260 | +0.00(+0.00%) |
May 15, 2024 | 0.5800 | 0.5900 | 0.5600 | 0.5800 | 115,475 | +0.01(+1.75%) |
May 14, 2024 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 98,319 | +0.03(+5.56%) |
May 13, 2024 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | 57,751 | +0.01(+1.89%) |
May 10, 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 98,475 | +0.00(+0.00%) |
May 09, 2024 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 77,924 | -0.02(-3.64%) |
May 08, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 29,500 | +0.00(+0.00%) |
May 07, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 52,509 | +0.00(+0.00%) |
May 06, 2024 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 100,828 | +0.01(+1.85%) |
May 03, 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 51,750 | +0.00(+0.00%) |
May 02, 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 74,500 | +0.01(+1.89%) |
May 01, 2024 | 0.5700 | 0.5700 | 0.4950 | 0.5300 | 131,801 | -0.03(-5.36%) |
Apr 30, 2024 | 0.5800 | 0.5800 | 0.5400 | 0.5600 | 89,005 | +0.00(+0.00%) |
Apr 29, 2024 | 0.5800 | 0.6000 | 0.5500 | 0.5600 | 119,615 | -0.03(-5.08%) |
Apr 26, 2024 | 0.5700 | 0.5900 | 0.5600 | 0.5900 | 140,300 | +0.05(+9.26%) |
Apr 25, 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 95,300 | +0.00(+0.00%) |
Apr 24, 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 12,530 | +0.00(+0.00%) |
Apr 23, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 23,003 | +0.02(+3.85%) |
Apr 22, 2024 | 0.5400 | 0.5500 | 0.5100 | 0.5200 | 68,729 | -0.02(-3.70%) |
Apr 19, 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 56,779 | +0.01(+1.89%) |
Apr 18, 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 105,300 | +0.00(+0.00%) |
Apr 17, 2024 | 0.5600 | 0.5800 | 0.5300 | 0.5300 | 115,934 | -0.02(-3.64%) |
Apr 16, 2024 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 57,368 | -0.04(-6.78%) |
Apr 15, 2024 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | 69,950 | -0.03(-4.84%) |
Apr 12, 2024 | 0.5800 | 0.6400 | 0.5700 | 0.6200 | 334,742 | +0.06(+10.71%) |
Apr 11, 2024 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | 40,802 | +0.02(+3.70%) |
Apr 10, 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 75,433 | -0.01(-1.82%) |
Apr 09, 2024 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 151,517 | -0.02(-3.51%) |
Apr 08, 2024 | 0.5800 | 0.6200 | 0.5300 | 0.5700 | 201,605 | +0.02(+3.64%) |
Apr 05, 2024 | 0.4900 | 0.5500 | 0.4650 | 0.5500 | 165,698 | +0.08(+15.79%) |
Apr 04, 2024 | 0.4900 | 0.4900 | 0.4500 | 0.4750 | 152,654 | +0.00(+0.00%) |
Apr 03, 2024 | 0.4700 | 0.4850 | 0.4650 | 0.4750 | 56,651 | +0.02(+5.56%) |
Apr 02, 2024 | 0.5100 | 0.5200 | 0.4500 | 0.4500 | 142,867 | -0.04(-9.09%) |