Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.720	2.750	2.600	2.650	2,097	-0.05(-1.85%)
Feb 04, 2026				2.700	8	+0.05(+1.89%)
Feb 03, 2026	2.650	2.650	2.650	2.650	833	+0.01(+0.38%)
Feb 02, 2026	2.640	2.640	2.640	2.640	671	-0.01(-0.38%)
Jan 30, 2026	2.650	2.650	2.650	2.650	1,914	+0.00(+0.00%)
Jan 29, 2026	2.650	2.650	2.650	2.650	1,243	+0.00(+0.00%)
Jan 28, 2026	2.650	2.680	2.650	2.650	983	+0.00(+0.00%)
Jan 27, 2026	2.650	2.650	2.650	2.650	608	+0.00(+0.00%)
Jan 26, 2026	2.690	2.700	2.650	2.650	9,334	+0.00(+0.00%)
Jan 23, 2026	2.660	2.660	2.650	2.650	2,110	-0.04(-1.49%)
Jan 22, 2026	2.690	2.700	2.670	2.690	5,023	+0.01(+0.37%)
Jan 21, 2026	2.680	2.700	2.640	2.680	6,702	+0.00(+0.00%)
Jan 20, 2026	2.680	2.680	2.680	2.680	162	+0.05(+1.90%)
Jan 19, 2026	2.560	2.650	2.560	2.630	1,310	-0.02(-0.75%)
Jan 16, 2026	2.630	2.650	2.630	2.650	305	+0.01(+0.38%)
Jan 15, 2026	2.620	2.650	2.590	2.640	3,608	+0.01(+0.38%)
Jan 14, 2026	2.660	2.660	2.630	2.630	800	+0.00(+0.00%)
Jan 13, 2026	2.560	2.670	2.560	2.630	3,403	-0.02(-0.75%)
Jan 12, 2026	2.610	2.720	2.610	2.650	6,148	-0.04(-1.49%)
Jan 09, 2026	2.870	2.870	2.690	2.690	1,372	+0.00(+0.00%)
Jan 08, 2026	2.800	2.800	2.630	2.690	20,860	-0.12(-4.27%)
Jan 07, 2026	2.830	2.830	2.780	2.810	1,607	-0.04(-1.40%)
Jan 06, 2026	2.880	2.910	2.850	2.850	1,063	-0.05(-1.72%)
Jan 05, 2026	2.880	2.900	2.880	2.900	514	+0.04(+1.40%)
Jan 02, 2026	2.920	2.920	2.860	2.860	703	-0.09(-3.05%)
Dec 31, 2025				2.950	0	+0.15(+5.36%)
Dec 30, 2025	2.830	2.830	2.690	2.800	2,992	-0.03(-1.06%)
Dec 29, 2025	2.950	2.950	2.800	2.830	5,219	-0.10(-3.41%)
Dec 24, 2025				2.930	0	+0.08(+2.81%)
Dec 23, 2025	3.040	3.040	2.720	2.850	9,734	-0.17(-5.63%)
Dec 22, 2025	3.090	3.090	2.990	3.020	2,873	-0.09(-2.89%)
Dec 19, 2025	3.100	3.110	3.080	3.110	15,000	+0.02(+0.65%)
Dec 18, 2025	3.030	3.100	3.030	3.090	9,300	+0.09(+3.00%)
Dec 17, 2025	2.980	3.030	2.980	3.000	2,876	+0.00(+0.00%)
Dec 16, 2025	2.940	3.000	2.940	3.000	501	+0.05(+1.69%)
Dec 15, 2025	2.900	2.950	2.900	2.950	1,107	+0.07(+2.43%)
Dec 12, 2025	2.880	2.900	2.880	2.880	11,312	+0.03(+1.05%)
Dec 11, 2025	2.850	2.850	2.850	2.850	3,610	+0.01(+0.35%)
Dec 10, 2025	2.840	2.840	2.840	2.840	100	+0.00(+0.00%)
Dec 08, 2025				2.840	0	+0.00(+0.00%)
Dec 05, 2025	2.840	2.840	2.840	2.840	1,000	-0.01(-0.35%)
Dec 04, 2025	2.850	2.850	2.820	2.850	2,200	+0.00(+0.00%)
Dec 03, 2025	2.850	2.850	2.850	2.850	210	+0.00(+0.00%)
Dec 02, 2025	2.820	2.850	2.820	2.850	350	+0.06(+2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.