Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025	43.01	43.82	41.37	43.71	363,892	-0.44(-1.00%)
Jun 23, 2025	43.56	45.33	43.56	44.15	326,128	+0.59(+1.35%)
Jun 20, 2025	44.97	45.63	43.42	43.56	826,893	-1.98(-4.35%)
Jun 19, 2025	45.62	45.65	45.16	45.54	58,650	-0.26(-0.57%)
Jun 18, 2025	46.68	46.95	45.69	45.80	272,689	-0.98(-2.09%)
Jun 17, 2025	46.42	47.13	45.49	46.78	294,051	+0.70(+1.52%)
Jun 16, 2025	47.49	47.49	45.89	46.08	396,598	-2.25(-4.66%)
Jun 13, 2025	49.25	49.25	48.20	48.33	399,228	+0.04(+0.08%)
Jun 12, 2025	46.73	49.05	46.31	48.29	375,946	+2.54(+5.55%)
Jun 11, 2025	44.90	46.00	44.90	45.75	264,970	+1.00(+2.23%)
Jun 10, 2025	45.03	45.86	44.56	44.75	237,066	-0.26(-0.58%)
Jun 09, 2025	45.80	46.11	44.96	45.01	251,023	-1.32(-2.85%)
Jun 06, 2025	47.01	49.00	46.15	46.33	445,565	-0.49(-1.05%)
Jun 05, 2025	46.92	48.27	46.18	46.82	426,459	+0.98(+2.14%)
Jun 04, 2025	46.58	46.95	45.72	45.84	374,221	-0.43(-0.93%)
Jun 03, 2025	45.75	46.49	45.46	46.27	249,269	-0.13(-0.28%)
Jun 02, 2025	45.26	47.04	44.84	46.40	263,644	+2.34(+5.31%)
May 30, 2025	43.79	44.24	43.44	44.06	426,524	+0.11(+0.25%)
May 29, 2025	44.93	44.93	43.89	43.95	175,230	-0.89(-1.98%)
May 28, 2025	44.43	45.15	44.07	44.84	191,754	+0.25(+0.56%)
May 27, 2025	43.91	45.12	43.85	44.59	176,444	-0.15(-0.34%)
May 26, 2025	43.88	45.00	43.88	44.74	120,967	+0.25(+0.56%)
May 23, 2025	44.34	44.63	43.52	44.49	167,409	+1.03(+2.37%)
May 22, 2025	44.18	44.70	43.43	43.46	199,707	-0.80(-1.81%)
May 21, 2025	44.01	44.62	43.61	44.26	312,475	+1.34(+3.12%)
May 20, 2025	41.42	43.14	41.42	42.92	255,899	+1.73(+4.20%)
May 16, 2025				41.19	0	+0.04(+0.10%)
May 15, 2025	40.68	41.18	39.97	41.15	412,102	+1.10(+2.75%)
May 14, 2025	39.70	40.66	39.25	40.05	297,662	-1.15(-2.79%)
May 13, 2025	41.32	42.00	41.04	41.20	334,075	+0.31(+0.76%)
May 12, 2025	42.28	42.68	40.38	40.89	448,430	-3.67(-8.24%)
May 09, 2025	44.65	44.80	42.88	44.56	485,942	+0.11(+0.25%)
May 08, 2025	45.44	45.98	43.73	44.45	318,301	-1.00(-2.20%)
May 07, 2025	45.70	46.71	45.02	45.45	268,374	-1.54(-3.28%)
May 06, 2025	46.00	47.02	45.32	46.99	308,843	+2.13(+4.75%)
May 05, 2025	44.98	44.98	43.90	44.86	134,483	+1.27(+2.91%)
May 02, 2025	43.49	43.99	42.85	43.59	203,686	+0.62(+1.44%)
May 01, 2025	43.45	43.59	42.18	42.97	411,948	-1.68(-3.76%)
Apr 30, 2025	43.62	44.66	43.22	44.65	360,258	+0.32(+0.72%)
Apr 29, 2025	43.90	44.84	43.73	44.33	259,904	+0.12(+0.27%)
Apr 28, 2025	44.65	44.68	43.69	44.21	374,826	-0.68(-1.51%)
Apr 25, 2025	43.24	45.33	43.17	44.89	241,448	+0.42(+0.94%)
Apr 24, 2025	46.13	46.30	44.38	44.47	627,008	-0.92(-2.03%)
Apr 23, 2025	43.55	46.39	43.24	45.39	728,850	-0.50(-1.09%)
Apr 22, 2025	48.71	49.05	45.43	45.89	425,886	-2.72(-5.60%)
Apr 21, 2025	49.04	49.07	47.36	48.61	621,905	+1.37(+2.90%)
Apr 17, 2025				47.24	0	-1.00(-2.07%)
Apr 16, 2025	45.45	48.59	44.81	48.24	473,878	+4.33(+9.86%)
Apr 15, 2025	43.94	44.30	42.01	43.91	500,672	-0.02(-0.05%)
Apr 14, 2025	44.21	46.39	43.88	43.93	469,895	+0.05(+0.11%)
Apr 11, 2025	40.59	43.95	40.45	43.88	782,146	+4.28(+10.81%)
Apr 10, 2025	38.23	40.00	37.64	39.60	405,789	+2.02(+5.38%)
Apr 09, 2025	37.16	38.79	36.36	37.58	378,106	+1.62(+4.51%)
Apr 08, 2025	37.65	38.00	35.63	35.96	386,329	-0.53(-1.45%)
Apr 07, 2025	35.50	37.88	35.00	36.49	416,256	-0.08(-0.22%)
Apr 04, 2025	38.21	39.37	36.12	36.57	539,217	-2.83(-7.18%)
Apr 03, 2025	37.32	40.27	37.10	39.40	576,614	-0.06(-0.15%)
Apr 02, 2025	39.50	40.00	38.94	39.46	200,318	-0.35(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.