Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	52.63	52.63	52.58	52.58	299	+0.16(+0.31%)
Feb 05, 2026	52.30	52.59	52.30	52.42	929	-0.12(-0.23%)
Feb 04, 2026	52.45	52.58	52.45	52.54	901	+0.64(+1.23%)
Feb 03, 2026	52.03	52.09	51.89	51.90	1,703	+0.23(+0.45%)
Feb 02, 2026	51.71	51.71	51.59	51.67	549	+0.38(+0.74%)
Jan 30, 2026	51.29	51.29	51.25	51.29	505	-0.02(-0.04%)
Jan 29, 2026	51.29	51.31	51.29	51.31	221	+0.01(+0.02%)
Jan 28, 2026	51.42	51.42	51.30	51.30	487	-0.17(-0.33%)
Jan 27, 2026	51.47	51.47	51.47	51.47	100	-0.04(-0.08%)
Jan 26, 2026	51.49	51.51	51.49	51.51	218	+0.37(+0.72%)
Jan 23, 2026	51.05	51.14	51.05	51.14	310	-0.17(-0.33%)
Jan 22, 2026	51.46	51.46	51.31	51.31	1,400	-0.08(-0.16%)
Jan 21, 2026	51.42	51.42	51.13	51.39	890	+0.05(+0.10%)
Jan 20, 2026	51.16	51.34	51.04	51.34	8,343	+0.19(+0.37%)
Jan 19, 2026	51.15	51.15	51.15	51.15	178	-0.36(-0.70%)
Jan 16, 2026	51.51	51.51	51.51	51.51	139	+0.14(+0.27%)
Jan 15, 2026	51.36	51.42	51.36	51.37	362	+0.36(+0.71%)
Jan 14, 2026	50.72	51.01	50.71	51.01	4,401	+0.29(+0.57%)
Jan 13, 2026	50.50	50.72	50.46	50.72	543	+0.11(+0.22%)
Jan 12, 2026	50.52	50.61	50.52	50.61	316	+0.03(+0.06%)
Jan 09, 2026	50.69	50.69	50.55	50.58	800	-0.01(-0.02%)
Jan 08, 2026	50.34	50.63	50.34	50.59	326	+0.49(+0.98%)
Jan 07, 2026	50.25	50.31	50.10	50.10	482	-0.34(-0.67%)
Jan 06, 2026	50.30	50.44	50.15	50.44	604	+0.30(+0.60%)
Jan 02, 2026				50.14	0	-0.54(-1.07%)
Dec 24, 2025				50.68	0	+0.23(+0.46%)
Dec 23, 2025	50.48	50.48	50.40	50.45	1,308	+0.05(+0.10%)
Dec 22, 2025	50.43	50.43	50.37	50.40	2,566	+0.11(+0.22%)
Dec 19, 2025	50.43	50.43	50.29	50.29	256	-0.30(-0.59%)
Dec 18, 2025	50.49	50.59	50.49	50.59	224	+0.14(+0.28%)
Dec 17, 2025	50.45	50.45	50.45	50.45	151	+0.20(+0.40%)
Dec 16, 2025	50.25	50.34	50.25	50.25	500	-0.11(-0.22%)
Dec 12, 2025				50.36	0	+0.17(+0.34%)
Dec 11, 2025	50.19	50.19	50.19	50.19	118	+0.47(+0.95%)
Dec 10, 2025	49.66	49.73	49.66	49.72	415	+0.06(+0.12%)
Dec 09, 2025	49.85	49.92	49.66	49.66	484	-0.22(-0.44%)
Dec 08, 2025	49.98	50.02	49.88	49.88	808	-0.38(-0.76%)
Dec 05, 2025	50.27	50.38	50.26	50.26	509	-0.27(-0.53%)
Dec 04, 2025	50.63	50.63	50.53	50.53	290	-0.02(-0.04%)
Dec 03, 2025	50.79	50.79	50.55	50.55	453	-0.12(-0.24%)
Dec 02, 2025	50.69	50.69	50.67	50.67	200	-0.37(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.