Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	21.03	23.00	21.03	22.99	65,611	+1.96(+9.32%)
Apr 08, 2026	20.50	21.21	20.46	21.03	29,103	+0.74(+3.65%)
Apr 07, 2026	20.25	20.33	20.06	20.29	13,548	+0.03(+0.15%)
Apr 06, 2026	20.00	20.50	20.00	20.26	14,793	+0.02(+0.10%)
Apr 02, 2026				20.24	0	+0.02(+0.10%)
Apr 01, 2026	19.89	20.29	19.98	20.22	12,939	+0.40(+2.02%)
Mar 31, 2026	19.40	19.85	19.40	19.82	12,996	+0.46(+2.38%)
Mar 30, 2026	19.22	19.43	19.10	19.36	23,964	+0.02(+0.10%)
Mar 27, 2026	19.13	19.53	19.13	19.34	18,313	+0.22(+1.15%)
Mar 26, 2026	19.20	19.72	19.12	19.12	10,306	-0.08(-0.42%)
Mar 25, 2026	19.10	19.70	19.10	19.20	19,125	+0.11(+0.58%)
Mar 24, 2026	18.49	19.40	18.49	19.09	13,954	+0.21(+1.11%)
Mar 23, 2026	18.67	19.15	18.64	18.88	13,270	+0.44(+2.39%)
Mar 20, 2026	18.50	18.52	18.22	18.44	34,067	-0.11(-0.59%)
Mar 19, 2026	18.58	18.69	18.31	18.55	32,856	-0.24(-1.28%)
Mar 18, 2026	19.03	19.03	18.67	18.79	32,066	-0.23(-1.21%)
Mar 17, 2026	19.11	19.43	19.02	19.02	8,268	-0.15(-0.78%)
Mar 16, 2026	19.08	19.50	19.08	19.17	9,074	+0.16(+0.84%)
Mar 13, 2026	19.39	19.53	19.01	19.01	20,684	-0.21(-1.09%)
Mar 12, 2026	19.65	19.78	19.21	19.22	26,379	-0.74(-3.71%)
Mar 11, 2026	19.70	20.07	19.65	19.96	30,179	+0.26(+1.32%)
Mar 10, 2026	19.50	20.19	19.31	19.70	21,894	+0.23(+1.18%)
Mar 09, 2026	19.26	19.68	18.65	19.47	44,931	-0.04(-0.21%)
Mar 06, 2026	19.71	19.80	19.06	19.51	69,084	-0.28(-1.41%)
Mar 05, 2026	21.18	21.18	19.78	19.79	157,439	-1.35(-6.39%)
Mar 04, 2026	23.29	23.77	20.75	21.14	125,864	-2.06(-8.88%)
Mar 03, 2026	22.93	23.42	22.49	23.20	41,497	+0.05(+0.22%)
Mar 02, 2026	22.21	23.15	22.21	23.15	35,725	+0.50(+2.21%)
Feb 27, 2026	23.38	23.38	22.48	22.65	27,023	-0.69(-2.96%)
Feb 26, 2026	22.84	23.45	22.76	23.34	32,475	+0.39(+1.70%)
Feb 25, 2026	22.69	23.03	22.59	22.95	12,731	+0.22(+0.97%)
Feb 24, 2026	22.74	22.78	22.50	22.73	13,619	+0.21(+0.93%)
Feb 23, 2026	23.05	23.05	22.28	22.52	16,001	-0.51(-2.21%)
Feb 20, 2026	23.07	23.07	22.77	23.03	17,164	+0.03(+0.13%)
Feb 19, 2026	22.59	23.00	22.58	23.00	8,294	+0.05(+0.22%)
Feb 18, 2026	22.79	23.14	22.71	22.95	23,829	+0.19(+0.83%)
Feb 17, 2026	22.20	22.76	22.09	22.76	22,593	+0.57(+2.57%)
Feb 13, 2026				22.19	0	+0.45(+2.07%)
Feb 12, 2026	22.22	22.22	21.74	21.74	27,404	-0.41(-1.85%)
Feb 11, 2026	22.70	22.75	22.00	22.15	18,125	-0.55(-2.42%)
Feb 10, 2026	23.73	23.73	22.41	22.70	31,359	+0.28(+1.25%)
Feb 09, 2026	22.58	23.09	22.34	22.42	17,812	-0.17(-0.75%)
Feb 06, 2026	22.00	22.59	21.90	22.59	20,790	+0.59(+2.68%)
Feb 05, 2026	22.31	22.31	21.88	22.00	19,384	-0.32(-1.43%)
Feb 04, 2026	21.72	22.41	21.67	22.32	15,122	+0.48(+2.20%)
Feb 03, 2026	21.56	21.87	21.25	21.84	34,042	+0.24(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.