Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2025 | 11.11 | 11.17 | 10.83 | 10.87 | 1,114,844 | -0.32(-2.86%) |
Sep 29, 2025 | 11.64 | 11.73 | 11.19 | 11.19 | 1,255,760 | -0.72(-6.05%) |
Sep 26, 2025 | 11.66 | 12.10 | 11.49 | 11.91 | 1,039,888 | +0.40(+3.48%) |
Sep 25, 2025 | 11.49 | 11.53 | 11.30 | 11.51 | 725,181 | +0.03(+0.26%) |
Sep 24, 2025 | 11.40 | 11.97 | 11.38 | 11.48 | 965,392 | +0.32(+2.87%) |
Sep 23, 2025 | 10.76 | 11.43 | 10.72 | 11.16 | 1,418,289 | +0.49(+4.59%) |
Sep 22, 2025 | 10.29 | 10.72 | 10.27 | 10.67 | 720,300 | +0.29(+2.79%) |
Sep 19, 2025 | 10.79 | 10.79 | 10.38 | 10.38 | 1,329,693 | -0.42(-3.89%) |
Sep 18, 2025 | 10.84 | 10.84 | 10.60 | 10.80 | 496,553 | +0.08(+0.75%) |
Sep 17, 2025 | 10.70 | 10.87 | 10.60 | 10.72 | 527,089 | +0.00(+0.00%) |
Sep 16, 2025 | 10.44 | 10.93 | 10.44 | 10.72 | 1,023,795 | +0.33(+3.18%) |
Sep 15, 2025 | 10.24 | 10.43 | 10.11 | 10.39 | 660,856 | +0.16(+1.56%) |
Sep 12, 2025 | 10.29 | 10.41 | 10.21 | 10.23 | 545,533 | -0.03(-0.29%) |
Sep 11, 2025 | 10.40 | 10.52 | 10.20 | 10.26 | 862,695 | -0.35(-3.30%) |
Sep 10, 2025 | 10.23 | 10.62 | 10.21 | 10.61 | 826,854 | +0.40(+3.92%) |
Sep 09, 2025 | 10.31 | 10.51 | 10.20 | 10.21 | 613,674 | +0.03(+0.29%) |
Sep 08, 2025 | 10.23 | 10.30 | 9.980 | 10.18 | 508,024 | +0.08(+0.79%) |
Sep 05, 2025 | 10.25 | 10.32 | 10.04 | 10.10 | 938,718 | -0.25(-2.42%) |
Sep 04, 2025 | 10.30 | 10.44 | 10.22 | 10.35 | 476,282 | +0.00(+0.00%) |
Sep 03, 2025 | 10.55 | 10.71 | 10.32 | 10.35 | 710,573 | -0.32(-3.00%) |
Sep 02, 2025 | 10.42 | 10.68 | 10.36 | 10.67 | 580,160 | +0.30(+2.89%) |
Aug 29, 2025 | 10.37 | 0 | -0.19(-1.80%) | |||
Aug 28, 2025 | 10.56 | 10.63 | 10.45 | 10.56 | 473,575 | -0.03(-0.28%) |
Aug 27, 2025 | 10.41 | 10.68 | 10.42 | 10.59 | 440,147 | +0.17(+1.63%) |
Aug 26, 2025 | 10.41 | 10.50 | 10.34 | 10.42 | 518,825 | -0.11(-1.04%) |
Aug 25, 2025 | 10.45 | 10.54 | 10.37 | 10.53 | 516,241 | +0.02(+0.19%) |
Aug 22, 2025 | 10.19 | 10.56 | 10.19 | 10.51 | 881,160 | +0.42(+4.16%) |
Aug 21, 2025 | 9.860 | 10.11 | 9.830 | 10.09 | 586,128 | +0.21(+2.13%) |
Aug 20, 2025 | 9.780 | 9.980 | 9.710 | 9.880 | 508,612 | +0.06(+0.61%) |
Aug 19, 2025 | 9.830 | 10.01 | 9.820 | 9.820 | 710,051 | -0.12(-1.21%) |
Aug 18, 2025 | 9.890 | 10.01 | 9.760 | 9.940 | 682,089 | -0.03(-0.30%) |
Aug 15, 2025 | 10.06 | 10.14 | 9.940 | 9.970 | 463,238 | -0.14(-1.38%) |
Aug 14, 2025 | 10.09 | 10.12 | 9.860 | 10.11 | 674,349 | +0.01(+0.10%) |
Aug 13, 2025 | 10.12 | 10.14 | 9.930 | 10.10 | 598,236 | +0.06(+0.60%) |
Aug 12, 2025 | 10.04 | 10.18 | 9.920 | 10.04 | 712,934 | -0.03(-0.30%) |
Aug 11, 2025 | 10.36 | 10.47 | 10.06 | 10.07 | 835,701 | -0.27(-2.61%) |
Aug 08, 2025 | 10.84 | 10.84 | 10.16 | 10.34 | 1,381,817 | -0.40(-3.72%) |
Aug 07, 2025 | 10.97 | 11.15 | 10.73 | 10.74 | 584,832 | -0.07(-0.65%) |
Aug 06, 2025 | 11.04 | 11.23 | 10.75 | 10.81 | 563,824 | -0.12(-1.10%) |
Aug 05, 2025 | 10.91 | 11.08 | 10.78 | 10.93 | 530,569 | -0.05(-0.46%) |