Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	44.45	44.78	44.41	44.76	81,220	+0.76(+1.73%)
Feb 05, 2026	44.20	44.20	43.94	44.00	101,732	-0.53(-1.19%)
Feb 04, 2026	44.68	44.90	44.43	44.53	142,725	+0.68(+1.55%)
Feb 03, 2026	43.78	44.39	43.55	43.85	116,264	+0.25(+0.57%)
Feb 02, 2026	43.26	43.64	43.26	43.60	54,438	+0.48(+1.11%)
Jan 30, 2026	43.14	43.13	42.93	43.12	139,596	+0.05(+0.12%)
Jan 29, 2026	43.20	43.23	42.80	43.07	107,451	+0.29(+0.68%)
Jan 28, 2026	42.97	42.97	42.70	42.78	65,349	-0.48(-1.11%)
Jan 27, 2026	43.33	43.28	43.07	43.26	88,374	+0.36(+0.84%)
Jan 26, 2026	42.83	42.92	42.80	42.90	41,878	+0.38(+0.89%)
Jan 23, 2026	42.55	42.61	42.34	42.52	77,410	-0.08(-0.19%)
Jan 22, 2026	42.71	42.74	42.59	42.60	63,818	+0.07(+0.16%)
Jan 21, 2026	42.31	42.60	42.14	42.53	45,746	+0.36(+0.85%)
Jan 20, 2026	42.43	42.43	42.12	42.17	84,613	-0.61(-1.43%)
Jan 19, 2026	42.80	43.73	42.60	42.78	89,542	-0.06(-0.14%)
Jan 16, 2026	42.88	42.89	42.73	42.84	39,545	+0.11(+0.26%)
Jan 15, 2026	42.87	42.87	42.70	42.73	72,019	+0.09(+0.21%)
Jan 14, 2026	42.56	42.67	42.45	42.64	114,491	+0.32(+0.76%)
Jan 13, 2026	42.46	42.46	42.23	42.32	76,512	-0.04(-0.09%)
Jan 12, 2026	42.25	42.37	42.25	42.36	49,106	+0.11(+0.26%)
Jan 09, 2026	42.09	42.25	42.06	42.25	38,811	+0.35(+0.84%)
Jan 08, 2026	41.75	41.92	41.70	41.90	48,939	+0.12(+0.29%)
Jan 07, 2026	41.85	41.85	41.64	41.78	91,936	-0.11(-0.26%)
Jan 06, 2026	41.90	41.94	41.78	41.89	53,246	+0.11(+0.26%)
Jan 05, 2026	41.60	41.78	41.45	41.78	39,591	+0.33(+0.80%)
Jan 02, 2026	41.40	41.49	41.28	41.45	33,978	+0.39(+0.95%)
Dec 31, 2025				41.06	0	-0.09(-0.22%)
Dec 30, 2025	41.24	41.24	41.10	41.15	31,403	-0.20(-0.48%)
Dec 29, 2025	41.37	41.39	41.21	41.35	34,444	+0.03(+0.07%)
Dec 24, 2025				41.32	0	-0.05(-0.12%)
Dec 23, 2025	41.36	41.44	41.33	41.37	57,701	+0.11(+0.27%)
Dec 22, 2025	41.25	41.26	41.11	41.26	33,448	+0.02(+0.05%)
Dec 19, 2025	41.14	41.31	41.02	41.24	38,681	+0.29(+0.71%)
Dec 18, 2025	40.98	41.06	40.88	40.95	30,884	+0.16(+0.39%)
Dec 17, 2025	40.89	40.97	40.77	40.79	38,047	+0.01(+0.02%)
Dec 16, 2025	40.96	40.96	40.66	40.78	87,314	-0.28(-0.68%)
Dec 15, 2025	40.90	41.10	40.90	41.06	30,582	+0.37(+0.91%)
Dec 12, 2025	40.94	40.94	40.62	40.69	38,719	-0.19(-0.46%)
Dec 11, 2025	40.68	40.93	40.67	40.88	40,965	+0.23(+0.57%)
Dec 10, 2025	40.43	40.67	40.41	40.65	39,574	+0.35(+0.87%)
Dec 09, 2025	40.77	40.77	40.27	40.30	32,038	-0.02(-0.05%)
Dec 08, 2025	40.33	40.33	40.15	40.32	28,224	+0.01(+0.02%)
Dec 05, 2025	40.69	40.69	40.30	40.31	31,149	-0.44(-1.08%)
Dec 04, 2025	40.87	40.89	40.68	40.75	110,318	+0.10(+0.25%)
Dec 03, 2025	40.63	40.66	40.50	40.65	29,896	+0.03(+0.07%)
Dec 02, 2025	40.65	40.65	40.52	40.62	21,354	+0.12(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.