Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	13.52	13.68	12.92	13.16	805,264	+0.25(+1.94%)
Apr 08, 2026	13.19	13.25	12.40	12.91	2,017,964	-1.85(-12.53%)
Apr 07, 2026	14.24	14.86	14.12	14.76	1,119,418	+0.77(+5.50%)
Apr 06, 2026	13.84	14.20	13.70	13.99	456,866	+0.14(+1.01%)
Apr 02, 2026				13.85	0	+0.19(+1.39%)
Apr 01, 2026	14.46	14.68	13.25	13.66	1,209,697	-1.10(-7.45%)
Mar 31, 2026	15.42	15.56	14.36	14.76	987,025	-0.52(-3.40%)
Mar 30, 2026	15.34	15.60	14.91	15.28	825,067	+0.07(+0.46%)
Mar 27, 2026	14.81	15.36	14.83	15.21	940,925	+0.60(+4.11%)
Mar 26, 2026	14.30	15.10	14.30	14.61	625,474	+0.37(+2.60%)
Mar 25, 2026	14.29	14.39	14.06	14.24	361,975	-0.19(-1.32%)
Mar 24, 2026	14.00	14.75	13.90	14.43	841,542	+0.67(+4.87%)
Mar 23, 2026	14.14	14.34	13.74	13.76	891,110	-1.13(-7.59%)
Mar 20, 2026	14.00	15.15	13.95	14.89	2,261,716	+1.09(+7.90%)
Mar 19, 2026	14.50	14.65	13.65	13.80	1,394,728	-0.78(-5.35%)
Mar 18, 2026	15.05	15.15	13.40	14.58	1,383,804	-0.39(-2.61%)
Mar 17, 2026	14.58	15.15	14.45	14.97	908,860	+0.45(+3.10%)
Mar 16, 2026	14.44	14.64	14.30	14.52	502,127	+0.09(+0.62%)
Mar 13, 2026	13.99	14.43	13.73	14.43	948,516	+0.64(+4.64%)
Mar 12, 2026	13.40	13.97	13.40	13.79	1,135,120	+0.43(+3.22%)
Mar 11, 2026	12.70	13.46	12.66	13.36	660,977	+0.66(+5.20%)
Mar 10, 2026	12.07	12.74	12.03	12.70	707,921	+0.46(+3.76%)
Mar 09, 2026	12.00	12.40	11.75	12.24	888,681	+0.47(+3.99%)
Mar 06, 2026	11.67	12.01	11.59	11.77	634,706	+0.27(+2.35%)
Mar 05, 2026	11.49	11.69	11.44	11.50	446,850	+0.08(+0.70%)
Mar 04, 2026	11.38	11.48	11.12	11.42	186,524	+0.12(+1.06%)
Mar 03, 2026	11.05	11.52	10.84	11.30	589,623	+0.36(+3.29%)
Mar 02, 2026	11.18	11.50	10.75	10.94	404,220	-0.07(-0.64%)
Feb 27, 2026	11.07	11.07	10.97	11.01	144,410	-0.03(-0.27%)
Feb 26, 2026	10.74	11.07	10.63	11.04	119,090	+0.18(+1.66%)
Feb 25, 2026	10.99	11.05	10.78	10.86	121,820	-0.04(-0.37%)
Feb 24, 2026	10.98	10.98	10.77	10.90	124,600	-0.05(-0.46%)
Feb 23, 2026	11.09	11.15	10.95	10.95	184,143	-0.12(-1.08%)
Feb 20, 2026	11.32	11.32	11.04	11.07	228,476	-0.21(-1.86%)
Feb 19, 2026	11.21	11.43	11.12	11.28	185,720	+0.17(+1.53%)
Feb 18, 2026	10.81	11.39	10.81	11.11	394,942	+0.35(+3.25%)
Feb 17, 2026	10.97	11.02	10.55	10.76	328,951	-0.13(-1.19%)
Feb 13, 2026				10.89	0	+0.20(+1.87%)
Feb 12, 2026	11.05	11.19	10.60	10.69	181,847	-0.38(-3.43%)
Feb 11, 2026	11.10	11.26	10.90	11.07	279,933	+0.08(+0.73%)
Feb 10, 2026	10.90	11.27	10.73	10.99	332,940	+0.09(+0.83%)
Feb 09, 2026	10.81	11.00	10.81	10.90	98,444	+0.00(+0.00%)
Feb 06, 2026	10.61	10.92	10.41	10.90	231,642	+0.36(+3.42%)
Feb 05, 2026	10.95	11.09	10.50	10.54	279,339	-0.49(-4.44%)
Feb 04, 2026	10.45	11.20	10.45	11.03	671,814	+0.63(+6.06%)
Feb 03, 2026	9.990	10.44	9.960	10.40	353,714	+0.33(+3.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.