Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 1,140,993 | +0.00(+0.00%) |
Jun 27, 2025 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 630,853 | +0.00(+0.00%) |
Jun 26, 2025 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 2,078,699 | +0.01(+1.45%) |
Jun 25, 2025 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 276,516 | -0.01(-1.43%) |
Jun 24, 2025 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 1,948,588 | +0.01(+2.94%) |
Jun 23, 2025 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 760,315 | -0.01(-2.86%) |
Jun 20, 2025 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 2,511,971 | +0.01(+1.45%) |
Jun 19, 2025 | 0.3450 | 0.3500 | 0.3450 | 0.3450 | 345,707 | -0.01(-1.43%) |
Jun 18, 2025 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 2,091,817 | +0.01(+1.45%) |
Jun 17, 2025 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 1,124,587 | +0.00(+0.73%) |
Jun 16, 2025 | 0.3450 | 0.3450 | 0.3400 | 0.3425 | 3,166,423 | -0.00(-0.72%) |
Jun 13, 2025 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 1,796,657 | +0.00(+0.00%) |
Jun 12, 2025 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 3,367,052 | +0.00(+0.73%) |
Jun 11, 2025 | 0.3400 | 0.3450 | 0.3400 | 0.3425 | 243,786 | +0.00(+0.74%) |
Jun 10, 2025 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 533,519 | -0.00(-1.45%) |
Jun 09, 2025 | 0.3450 | 0.3450 | 0.3400 | 0.3450 | 117,228 | +0.00(+1.47%) |
Jun 06, 2025 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 1,088,239 | -0.00(-1.45%) |
Jun 05, 2025 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 1,885,083 | +0.00(+1.47%) |
Jun 04, 2025 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 6,851,941 | +0.00(+0.00%) |
Jun 03, 2025 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 129,237 | -0.00(-1.45%) |
Jun 02, 2025 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 932,047 | +0.00(+1.47%) |
May 30, 2025 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 326,186 | +0.00(+0.00%) |
May 29, 2025 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 1,115,348 | +0.00(+0.00%) |
May 28, 2025 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 1,747,549 | -0.00(-1.45%) |
May 27, 2025 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 506,484 | +0.00(+0.00%) |
May 26, 2025 | 0.3450 | 0.3450 | 0.3400 | 0.3450 | 1,174,227 | +0.00(+0.00%) |
May 23, 2025 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 901,338 | +0.00(+0.00%) |
May 22, 2025 | 0.3350 | 0.3450 | 0.3350 | 0.3450 | 5,692,917 | +0.01(+2.99%) |
May 21, 2025 | 0.3350 | 0.3400 | 0.3350 | 0.3350 | 513,187 | +0.00(+0.00%) |
May 20, 2025 | 0.3350 | 0.3400 | 0.3350 | 0.3350 | 1,325,454 | -0.01(-1.47%) |
May 16, 2025 | 0.3400 | 0 | +0.00(+0.00%) | |||
May 15, 2025 | 0.3400 | 0.3450 | 0.3325 | 0.3400 | 5,302,404 | -0.00(-1.45%) |
May 14, 2025 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 8,061,690 | +0.00(+0.00%) |
May 13, 2025 | 0.3500 | 0.3550 | 0.3400 | 0.3450 | 14,973,866 | +0.09(+35.29%) |
May 12, 2025 | 0.2600 | 0.2700 | 0.2450 | 0.2550 | 2,300,417 | +0.00(+0.00%) |
May 09, 2025 | 0.2200 | 0.2600 | 0.2150 | 0.2550 | 6,382,501 | +0.04(+18.60%) |
May 08, 2025 | 0.2150 | 0.2250 | 0.2150 | 0.2150 | 1,699,362 | +0.00(+0.00%) |
May 07, 2025 | 0.2150 | 0.2150 | 0.2000 | 0.2150 | 759,882 | +0.01(+2.38%) |
May 06, 2025 | 0.2150 | 0.2175 | 0.2050 | 0.2100 | 663,275 | -0.01(-2.33%) |
May 05, 2025 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 744,217 | -0.02(-8.51%) |
May 02, 2025 | 0.2200 | 0.2350 | 0.2150 | 0.2350 | 1,236,770 | +0.02(+9.30%) |