Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.3450	0.3500	0.3450	0.3500	1,140,993	+0.00(+0.00%)
Jun 27, 2025	0.3500	0.3500	0.3450	0.3500	630,853	+0.00(+0.00%)
Jun 26, 2025	0.3450	0.3500	0.3450	0.3500	2,078,699	+0.01(+1.45%)
Jun 25, 2025	0.3500	0.3500	0.3400	0.3450	276,516	-0.01(-1.43%)
Jun 24, 2025	0.3400	0.3500	0.3400	0.3500	1,948,588	+0.01(+2.94%)
Jun 23, 2025	0.3450	0.3500	0.3400	0.3400	760,315	-0.01(-2.86%)
Jun 20, 2025	0.3450	0.3500	0.3400	0.3500	2,511,971	+0.01(+1.45%)
Jun 19, 2025	0.3450	0.3500	0.3450	0.3450	345,707	-0.01(-1.43%)
Jun 18, 2025	0.3450	0.3500	0.3400	0.3500	2,091,817	+0.01(+1.45%)
Jun 17, 2025	0.3400	0.3450	0.3400	0.3450	1,124,587	+0.00(+0.73%)
Jun 16, 2025	0.3450	0.3450	0.3400	0.3425	3,166,423	-0.00(-0.72%)
Jun 13, 2025	0.3400	0.3450	0.3400	0.3450	1,796,657	+0.00(+0.00%)
Jun 12, 2025	0.3400	0.3450	0.3400	0.3450	3,367,052	+0.00(+0.73%)
Jun 11, 2025	0.3400	0.3450	0.3400	0.3425	243,786	+0.00(+0.74%)
Jun 10, 2025	0.3400	0.3450	0.3400	0.3400	533,519	-0.00(-1.45%)
Jun 09, 2025	0.3450	0.3450	0.3400	0.3450	117,228	+0.00(+1.47%)
Jun 06, 2025	0.3450	0.3500	0.3400	0.3400	1,088,239	-0.00(-1.45%)
Jun 05, 2025	0.3400	0.3450	0.3400	0.3450	1,885,083	+0.00(+1.47%)
Jun 04, 2025	0.3400	0.3500	0.3400	0.3400	6,851,941	+0.00(+0.00%)
Jun 03, 2025	0.3400	0.3450	0.3400	0.3400	129,237	-0.00(-1.45%)
Jun 02, 2025	0.3400	0.3450	0.3400	0.3450	932,047	+0.00(+1.47%)
May 30, 2025	0.3400	0.3450	0.3400	0.3400	326,186	+0.00(+0.00%)
May 29, 2025	0.3450	0.3450	0.3400	0.3400	1,115,348	+0.00(+0.00%)
May 28, 2025	0.3400	0.3450	0.3400	0.3400	1,747,549	-0.00(-1.45%)
May 27, 2025	0.3400	0.3450	0.3400	0.3450	506,484	+0.00(+0.00%)
May 26, 2025	0.3450	0.3450	0.3400	0.3450	1,174,227	+0.00(+0.00%)
May 23, 2025	0.3400	0.3450	0.3400	0.3450	901,338	+0.00(+0.00%)
May 22, 2025	0.3350	0.3450	0.3350	0.3450	5,692,917	+0.01(+2.99%)
May 21, 2025	0.3350	0.3400	0.3350	0.3350	513,187	+0.00(+0.00%)
May 20, 2025	0.3350	0.3400	0.3350	0.3350	1,325,454	-0.01(-1.47%)
May 16, 2025				0.3400	0	+0.00(+0.00%)
May 15, 2025	0.3400	0.3450	0.3325	0.3400	5,302,404	-0.00(-1.45%)
May 14, 2025	0.3400	0.3450	0.3400	0.3450	8,061,690	+0.00(+0.00%)
May 13, 2025	0.3500	0.3550	0.3400	0.3450	14,973,866	+0.09(+35.29%)
May 12, 2025	0.2600	0.2700	0.2450	0.2550	2,300,417	+0.00(+0.00%)
May 09, 2025	0.2200	0.2600	0.2150	0.2550	6,382,501	+0.04(+18.60%)
May 08, 2025	0.2150	0.2250	0.2150	0.2150	1,699,362	+0.00(+0.00%)
May 07, 2025	0.2150	0.2150	0.2000	0.2150	759,882	+0.01(+2.38%)
May 06, 2025	0.2150	0.2175	0.2050	0.2100	663,275	-0.01(-2.33%)
May 05, 2025	0.2300	0.2300	0.2150	0.2150	744,217	-0.02(-8.51%)
May 02, 2025	0.2200	0.2350	0.2150	0.2350	1,236,770	+0.02(+9.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.