Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSX:WNDR)

0.3450 -0.0050 (-1.43%)
Streaming Delayed Price Updated: 1:40 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.3450 0.3500 0.3450 0.3500 1,645,102 +0.01(+1.45%)
Sep 02, 2025 0.3450 0.3450 0.3450 0.3450 114,422 +0.00(+0.00%)
Aug 29, 2025 0.3450 0 -0.01(-1.43%)
Aug 28, 2025 0.3450 0.3500 0.3450 0.3500 108,452 +0.00(+0.00%)
Aug 27, 2025 0.3450 0.3500 0.3450 0.3500 1,167,743 +0.01(+2.94%)
Aug 26, 2025 0.3450 0.3450 0.3400 0.3400 188,961 +0.00(+0.00%)
Aug 25, 2025 0.3450 0.3475 0.3400 0.3400 616,319 -0.00(-1.45%)
Aug 22, 2025 0.3450 0.3500 0.3450 0.3450 1,000,961 +0.00(+0.00%)
Aug 21, 2025 0.3500 0.3500 0.3450 0.3450 129,001 +0.00(+0.00%)
Aug 20, 2025 0.3500 0.3500 0.3450 0.3450 194,667 +0.00(+0.00%)
Aug 19, 2025 0.3450 0.3475 0.3450 0.3450 589,223 -0.01(-1.43%)
Aug 18, 2025 0.3450 0.3500 0.3450 0.3500 148,910 +0.00(+0.00%)
Aug 15, 2025 0.3500 0.3500 0.3450 0.3500 94,096 +0.00(+0.00%)
Aug 14, 2025 0.3450 0.3500 0.3400 0.3500 1,020,497 +0.00(+0.00%)
Aug 13, 2025 0.3450 0.3500 0.3450 0.3500 857,228 +0.01(+1.45%)
Aug 12, 2025 0.3450 0.3500 0.3450 0.3450 572,238 -0.01(-1.43%)
Aug 11, 2025 0.3450 0.3500 0.3450 0.3500 2,362,425 +0.00(+0.00%)
Aug 08, 2025 0.3500 0.3500 0.3450 0.3500 1,538,010 +0.00(+0.00%)
Aug 07, 2025 0.3450 0.3500 0.3450 0.3500 398,535 +0.00(+0.00%)
Aug 06, 2025 0.3450 0.3500 0.3450 0.3500 198,345 +0.00(+0.00%)
Aug 05, 2025 0.3450 0.3500 0.3450 0.3500 3,270,932 +0.00(+0.00%)
Aug 01, 2025 0.3500 0 +0.00(+0.00%)
Jul 31, 2025 0.3450 0.3525 0.3450 0.3500 545,761 -0.00(-0.71%)
Jul 30, 2025 0.3500 0.3525 0.3500 0.3525 1,122,731 +0.00(+0.71%)
Jul 29, 2025 0.3550 0.3550 0.3500 0.3500 82,361 -0.01(-1.41%)
Jul 28, 2025 0.3500 0.3550 0.3500 0.3550 504,773 +0.00(+0.71%)
Jul 25, 2025 0.3550 0.3550 0.3500 0.3525 309,311 +0.00(+0.71%)
Jul 24, 2025 0.3550 0.3550 0.3500 0.3500 331,747 +0.00(+0.00%)
Jul 23, 2025 0.3500 0.3525 0.3500 0.3500 1,135,916 +0.00(+0.00%)
Jul 22, 2025 0.3500 0.3525 0.3500 0.3500 129,740 +0.00(+0.00%)
Jul 21, 2025 0.3500 0.3550 0.3500 0.3500 582,415 -0.00(-0.71%)
Jul 18, 2025 0.3500 0.3550 0.3450 0.3525 2,530,383 +0.00(+0.71%)
Jul 17, 2025 0.3500 0.3550 0.3500 0.3500 739,590 -0.01(-1.41%)
Jul 16, 2025 0.3500 0.3550 0.3500 0.3550 738,364 +0.01(+1.43%)
Jul 15, 2025 0.3500 0.3550 0.3500 0.3500 568,480 +0.00(+0.00%)
Jul 14, 2025 0.3500 0.3550 0.3450 0.3500 1,658,763 +0.00(+0.00%)
Jul 11, 2025 0.3450 0.3500 0.3450 0.3500 1,548,994 +0.00(+0.00%)
Jul 10, 2025 0.3500 0.3500 0.3450 0.3500 606,553 +0.01(+1.45%)
Jul 09, 2025 0.3450 0.3500 0.3450 0.3450 1,374,161 -0.01(-1.43%)
Jul 08, 2025 0.3450 0.3500 0.3450 0.3500 1,406,211 +0.01(+1.45%)
Jul 07, 2025 0.3450 0.3500 0.3450 0.3450 616,293 -0.01(-1.43%)
Jul 04, 2025 0.3450 0.3500 0.3450 0.3500 293,300 +0.00(+0.00%)
Jul 03, 2025 0.3450 0.3500 0.3450 0.3500 521,432 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.