Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2025	55.43	55.51	54.71	55.08	338,036	-0.32(-0.58%)
Jun 06, 2025	56.05	56.24	55.28	55.40	682,494	-0.76(-1.35%)
Jun 05, 2025	55.69	56.33	55.48	56.16	363,252	+0.33(+0.59%)
Jun 04, 2025	56.30	56.30	55.42	55.83	312,879	+0.01(+0.02%)
Jun 03, 2025	56.09	56.09	55.34	55.82	324,945	-0.04(-0.07%)
Jun 02, 2025	55.18	56.07	55.06	55.86	413,437	+0.39(+0.70%)
May 30, 2025	55.68	56.20	55.42	55.47	1,274,242	-0.25(-0.45%)
May 29, 2025	56.72	56.76	55.66	55.72	463,953	-0.68(-1.21%)
May 28, 2025	56.43	56.84	55.97	56.40	500,824	-0.04(-0.07%)
May 27, 2025	55.48	56.91	55.00	56.44	570,759	+1.59(+2.90%)
May 26, 2025	55.32	55.69	54.74	54.85	217,373	-0.47(-0.85%)
May 23, 2025	54.68	55.33	54.57	55.32	276,955	+0.27(+0.49%)
May 22, 2025	55.38	55.44	54.92	55.05	408,548	-0.33(-0.60%)
May 21, 2025	55.90	56.11	54.96	55.38	505,713	-0.43(-0.77%)
May 20, 2025	54.26	56.13	54.16	55.81	745,576	+1.46(+2.69%)
May 16, 2025				54.35	0	-0.68(-1.24%)
May 15, 2025	54.29	55.37	54.26	55.03	349,328	+0.66(+1.21%)
May 14, 2025	54.06	54.50	53.62	54.37	1,045,722	+0.31(+0.57%)
May 13, 2025	54.90	54.93	53.98	54.06	902,028	-0.88(-1.60%)
May 12, 2025	56.62	56.89	54.45	54.94	663,815	-1.39(-2.47%)
May 09, 2025	55.98	56.60	55.88	56.33	436,405	+0.32(+0.57%)
May 08, 2025	55.33	56.47	55.06	56.01	664,831	+1.20(+2.19%)
May 07, 2025	55.30	55.98	54.22	54.81	505,783	-0.35(-0.63%)
May 06, 2025	52.50	55.53	52.29	55.16	605,501	+0.33(+0.60%)
May 05, 2025	55.68	55.68	54.79	54.83	601,567	-1.08(-1.93%)
May 02, 2025	55.82	56.49	55.19	55.91	467,790	+0.73(+1.32%)
May 01, 2025	55.73	55.99	54.90	55.18	918,478	-0.69(-1.24%)
Apr 30, 2025	54.88	55.91	54.39	55.87	1,020,075	+0.99(+1.80%)
Apr 29, 2025	53.56	54.91	53.48	54.88	694,573	+1.53(+2.87%)
Apr 28, 2025	53.41	53.61	52.81	53.35	273,218	-0.06(-0.11%)
Apr 25, 2025	53.94	54.15	53.32	53.41	221,660	-0.57(-1.06%)
Apr 24, 2025	53.40	54.17	52.57	53.98	492,765	+1.01(+1.91%)
Apr 23, 2025	53.30	53.74	52.61	52.97	326,411	+0.46(+0.88%)
Apr 22, 2025	52.21	53.03	52.19	52.51	432,046	+0.46(+0.88%)
Apr 21, 2025	51.16	52.09	51.11	52.05	282,786	+0.79(+1.54%)
Apr 17, 2025				51.26	0	-0.36(-0.70%)
Apr 16, 2025	51.16	51.67	50.83	51.62	727,362	+0.33(+0.64%)
Apr 15, 2025	50.55	51.46	50.38	51.29	431,206	+0.79(+1.56%)
Apr 14, 2025	49.22	50.82	49.22	50.50	452,343	+1.63(+3.34%)
Apr 11, 2025	47.33	49.00	47.27	48.87	512,828	+1.27(+2.67%)
Apr 10, 2025	47.92	48.45	47.20	47.60	578,784	-0.32(-0.67%)
Apr 09, 2025	47.56	48.58	46.50	47.92	1,346,019	-0.01(-0.02%)
Apr 08, 2025	48.50	49.34	47.52	47.93	933,226	-0.47(-0.97%)
Apr 07, 2025	50.47	51.38	48.36	48.40	1,196,036	-3.01(-5.85%)
Apr 04, 2025	52.09	52.84	51.32	51.41	927,641	-1.49(-2.82%)
Apr 03, 2025	52.00	53.66	52.00	52.90	616,794	+0.35(+0.67%)
Apr 02, 2025	52.75	52.78	52.38	52.55	314,765	+0.10(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.