Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	39.39	39.63	39.18	39.51	145,035	+0.31(+0.79%)
Mar 30, 2026	39.29	39.61	39.06	39.20	158,126	+0.21(+0.54%)
Mar 27, 2026	39.09	39.21	38.92	38.99	128,987	-0.14(-0.36%)
Mar 26, 2026	39.15	39.48	39.12	39.13	152,947	-0.20(-0.51%)
Mar 25, 2026	39.21	39.36	39.08	39.33	193,358	+0.36(+0.92%)
Mar 24, 2026	38.75	39.26	38.70	38.97	307,031	+0.15(+0.39%)
Mar 23, 2026	38.63	39.00	38.45	38.82	291,317	+0.27(+0.70%)
Mar 20, 2026	38.68	38.85	38.44	38.55	203,074	-0.17(-0.44%)
Mar 19, 2026	38.71	38.86	38.60	38.72	122,899	-0.15(-0.39%)
Mar 18, 2026	39.15	39.15	38.85	38.87	501,261	-0.21(-0.54%)
Mar 17, 2026	39.14	39.31	39.05	39.08	168,543	+0.18(+0.46%)
Mar 16, 2026	38.58	38.99	38.54	38.90	103,354	+0.40(+1.04%)
Mar 13, 2026	38.36	38.64	38.36	38.50	203,974	+0.21(+0.55%)
Mar 12, 2026	38.16	38.42	38.15	38.29	138,515	+0.10(+0.26%)
Mar 11, 2026	38.13	38.40	38.11	38.19	125,455	+0.09(+0.24%)
Mar 10, 2026	38.03	38.37	38.00	38.10	155,848	+0.06(+0.16%)
Mar 09, 2026	38.00	38.07	37.62	38.04	409,082	-0.19(-0.50%)
Mar 06, 2026	38.56	38.56	38.15	38.23	589,758	-0.43(-1.11%)
Mar 05, 2026	38.68	38.71	38.46	38.66	157,745	-0.11(-0.28%)
Mar 04, 2026	38.57	38.78	38.49	38.77	168,220	+0.15(+0.39%)
Mar 03, 2026	38.62	38.70	38.21	38.62	225,731	-0.28(-0.72%)
Mar 02, 2026	38.70	38.92	38.62	38.90	169,635	+0.20(+0.52%)
Feb 27, 2026	38.59	38.80	38.50	38.70	217,201	+0.03(+0.08%)
Feb 26, 2026	38.56	38.73	38.46	38.67	210,819	+0.15(+0.39%)
Feb 25, 2026	38.48	38.56	38.13	38.52	240,752	+0.07(+0.18%)
Feb 24, 2026	38.50	38.50	38.23	38.45	268,451	-0.10(-0.26%)
Feb 23, 2026	38.71	38.85	38.41	38.55	236,335	-0.12(-0.31%)
Feb 20, 2026	38.61	38.73	38.50	38.67	199,241	+0.06(+0.16%)
Feb 19, 2026	38.66	38.69	38.51	38.61	179,970	+0.03(+0.08%)
Feb 18, 2026	38.62	38.69	38.39	38.58	157,363	+0.06(+0.16%)
Feb 17, 2026	38.43	38.52	38.17	38.52	206,737	+0.10(+0.26%)
Feb 13, 2026				38.42	0	+0.69(+1.83%)
Feb 12, 2026	37.92	38.00	37.67	37.73	224,028	-0.10(-0.26%)
Feb 11, 2026	38.00	38.06	37.80	37.83	205,260	+0.03(+0.08%)
Feb 10, 2026	37.77	37.85	37.67	37.80	228,646	+0.14(+0.37%)
Feb 09, 2026	37.68	37.75	37.53	37.66	279,624	-0.02(-0.05%)
Feb 06, 2026	37.65	37.77	37.47	37.68	354,115	+0.09(+0.24%)
Feb 05, 2026	37.49	37.79	37.45	37.59	211,585	+0.03(+0.08%)
Feb 04, 2026	37.53	37.80	37.47	37.56	282,697	+0.18(+0.48%)
Feb 03, 2026	37.34	37.59	37.20	37.38	196,610	+0.11(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.