Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1300	0.1300	0.1250	0.1300	355,074	+0.00(+0.00%)
Feb 05, 2026	0.1300	0.1300	0.1250	0.1300	530,518	+0.01(+4.00%)
Feb 04, 2026	0.1300	0.1300	0.1250	0.1250	1,522,972	-0.01(-3.85%)
Feb 03, 2026	0.1300	0.1350	0.1250	0.1300	91,381	+0.00(+0.00%)
Feb 02, 2026	0.1300	0.1350	0.1250	0.1300	578,455	-0.01(-3.70%)
Jan 30, 2026	0.1300	0.1350	0.1300	0.1350	985,895	+0.01(+3.85%)
Jan 29, 2026	0.1400	0.1400	0.1300	0.1300	844,791	-0.01(-3.70%)
Jan 28, 2026	0.1350	0.1400	0.1350	0.1350	1,616,751	-0.01(-3.57%)
Jan 27, 2026	0.1350	0.1400	0.1350	0.1400	255,479	+0.00(+0.00%)
Jan 26, 2026	0.1350	0.1400	0.1350	0.1400	1,078,123	+0.00(+0.00%)
Jan 23, 2026	0.1450	0.1450	0.1350	0.1400	256,688	-0.00(-3.45%)
Jan 22, 2026	0.1350	0.1450	0.1350	0.1450	559,232	+0.00(+3.57%)
Jan 21, 2026	0.1400	0.1400	0.1350	0.1400	912,858	+0.00(+0.00%)
Jan 20, 2026	0.1400	0.1450	0.1400	0.1400	416,235	+0.00(+0.00%)
Jan 19, 2026	0.1400	0.1450	0.1400	0.1400	185,590	-0.00(-1.75%)
Jan 16, 2026	0.1450	0.1450	0.1350	0.1425	1,825,055	+0.00(+1.79%)
Jan 15, 2026	0.1400	0.1450	0.1400	0.1400	716,139	-0.00(-3.45%)
Jan 14, 2026	0.1400	0.1450	0.1400	0.1450	197,594	+0.00(+0.00%)
Jan 13, 2026	0.1450	0.1450	0.1400	0.1450	187,111	+0.00(+3.57%)
Jan 12, 2026	0.1450	0.1500	0.1400	0.1400	850,531	-0.00(-3.45%)
Jan 09, 2026	0.1450	0.1500	0.1450	0.1450	403,447	+0.00(+0.00%)
Jan 08, 2026	0.1450	0.1450	0.1400	0.1450	553,631	+0.00(+0.00%)
Jan 07, 2026	0.1400	0.1450	0.1400	0.1450	43,706	+0.00(+0.00%)
Jan 06, 2026	0.1450	0.1450	0.1400	0.1450	423,091	-0.01(-3.33%)
Jan 05, 2026	0.1500	0.1500	0.1400	0.1500	531,593	+0.01(+3.45%)
Jan 02, 2026	0.1450	0.1500	0.1450	0.1450	1,163,090	+0.00(+0.00%)
Dec 31, 2025				0.1450	0	+0.00(+0.00%)
Dec 30, 2025	0.1450	0.1500	0.1400	0.1450	888,249	+0.00(+3.57%)
Dec 29, 2025	0.1500	0.1500	0.1400	0.1400	2,447,522	-0.00(-3.45%)
Dec 24, 2025				0.1450	0	+0.00(+0.00%)
Dec 23, 2025	0.1500	0.1500	0.1450	0.1450	694,330	-0.01(-3.33%)
Dec 22, 2025	0.1450	0.1550	0.1450	0.1500	571,742	-0.01(-3.23%)
Dec 19, 2025	0.1500	0.1550	0.1450	0.1550	1,469,252	+0.00(+0.00%)
Dec 18, 2025	0.1550	0.1550	0.1500	0.1550	1,468,934	+0.01(+3.33%)
Dec 17, 2025	0.1500	0.1550	0.1500	0.1500	658,308	+0.00(+0.00%)
Dec 16, 2025	0.1550	0.1550	0.1500	0.1500	971,001	-0.01(-3.23%)
Dec 15, 2025	0.1650	0.1650	0.1500	0.1550	3,146,426	+0.00(+0.00%)
Dec 12, 2025	0.1550	0.1650	0.1500	0.1550	4,001,117	+0.01(+3.33%)
Dec 11, 2025	0.1450	0.1500	0.1450	0.1500	241,229	+0.00(+0.00%)
Dec 10, 2025	0.1450	0.1500	0.1450	0.1500	140,329	+0.00(+0.00%)
Dec 09, 2025	0.1450	0.1500	0.1450	0.1500	74,172	+0.00(+0.00%)
Dec 08, 2025	0.1500	0.1550	0.1450	0.1500	287,090	+0.00(+0.00%)
Dec 05, 2025	0.1500	0.1550	0.1450	0.1500	238,617	-0.01(-3.23%)
Dec 04, 2025	0.1550	0.1550	0.1450	0.1550	388,299	+0.00(+0.00%)
Dec 03, 2025	0.1500	0.1550	0.1450	0.1550	140,787	+0.01(+3.33%)
Dec 02, 2025	0.1550	0.1550	0.1450	0.1500	702,496	-0.01(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.