Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	56.25	57.17	56.25	57.17	28,373	+1.54(+2.77%)
Feb 05, 2026	56.58	56.61	55.58	55.63	29,400	-2.02(-3.50%)
Feb 04, 2026	58.00	58.00	56.72	57.65	56,515	+0.15(+0.26%)
Feb 03, 2026	57.42	57.68	56.65	57.50	56,393	+1.29(+2.29%)
Feb 02, 2026	55.69	56.30	55.67	56.21	55,278	+0.31(+0.55%)
Jan 30, 2026	56.88	57.00	55.55	55.90	52,441	-2.93(-4.98%)
Jan 29, 2026	60.56	60.56	58.55	58.83	41,859	-1.10(-1.84%)
Jan 28, 2026	59.98	59.98	59.29	59.93	52,779	+0.36(+0.60%)
Jan 27, 2026	59.20	59.59	58.61	59.57	33,557	+0.38(+0.64%)
Jan 26, 2026	60.05	60.16	59.14	59.19	24,738	-0.02(-0.03%)
Jan 23, 2026	59.09	59.34	59.00	59.21	31,274	+0.38(+0.65%)
Jan 22, 2026	58.20	59.05	58.20	58.83	29,996	+0.85(+1.47%)
Jan 21, 2026	58.47	58.47	57.74	57.98	76,629	+0.06(+0.10%)
Jan 20, 2026	57.83	57.95	57.51	57.92	55,865	+0.20(+0.35%)
Jan 19, 2026	57.34	57.72	57.32	57.72	4,135	+0.55(+0.96%)
Jan 16, 2026	56.93	57.17	56.71	57.17	14,216	+0.20(+0.35%)
Jan 15, 2026	56.51	57.08	56.47	56.97	14,620	+0.21(+0.37%)
Jan 14, 2026	56.85	56.86	56.43	56.76	54,111	+0.26(+0.46%)
Jan 13, 2026	56.91	56.91	56.48	56.50	24,359	-0.02(-0.04%)
Jan 12, 2026	56.08	56.63	56.34	56.52	25,005	+0.95(+1.71%)
Jan 09, 2026	55.14	55.57	55.14	55.57	17,745	+0.76(+1.39%)
Jan 08, 2026	54.28	54.81	54.28	54.81	23,421	+0.15(+0.27%)
Jan 07, 2026	54.62	54.70	53.99	54.66	14,333	-0.38(-0.69%)
Jan 06, 2026	54.73	55.12	54.72	55.04	16,391	+0.66(+1.21%)
Jan 05, 2026	53.98	54.74	53.98	54.38	14,332	+0.78(+1.46%)
Jan 02, 2026	53.68	53.84	53.05	53.60	17,153	+0.30(+0.56%)
Dec 31, 2025				53.30	0	-0.23(-0.43%)
Dec 30, 2025	53.73	53.94	53.53	53.53	44,623	-0.06(-0.11%)
Dec 29, 2025	53.56	53.85	53.44	53.59	39,636	-0.45(-0.83%)
Dec 24, 2025				54.04	0	-0.28(-0.52%)
Dec 23, 2025	54.35	54.44	54.00	54.32	135,164	+0.09(+0.17%)
Dec 22, 2025	53.85	54.41	53.75	54.23	11,630	+1.00(+1.88%)
Dec 19, 2025	52.63	53.30	52.63	53.23	26,466	+0.81(+1.55%)
Dec 18, 2025	52.65	52.88	52.42	52.42	26,749	-0.01(-0.02%)
Dec 17, 2025	52.90	52.90	52.18	52.43	21,497	-0.09(-0.17%)
Dec 16, 2025	52.55	52.71	52.39	52.52	20,032	-0.28(-0.53%)
Dec 15, 2025	53.27	53.33	52.65	52.80	25,817	-0.10(-0.19%)
Dec 12, 2025	53.67	53.76	52.50	52.90	18,120	-0.54(-1.01%)
Dec 11, 2025	52.81	53.65	52.81	53.44	23,701	+0.56(+1.06%)
Dec 10, 2025	52.49	53.05	52.31	52.88	29,067	+0.32(+0.61%)
Dec 09, 2025	52.17	52.73	52.17	52.56	132,241	+0.37(+0.71%)
Dec 08, 2025	52.32	52.34	52.08	52.19	4,794	+0.03(+0.06%)
Dec 05, 2025	52.65	52.80	52.08	52.16	12,036	-0.27(-0.51%)
Dec 04, 2025	51.97	52.62	51.97	52.43	24,864	+0.36(+0.69%)
Dec 03, 2025	51.99	52.19	51.87	52.07	24,466	+0.32(+0.62%)
Dec 02, 2025	52.31	52.31	51.60	51.75	58,200	-0.56(-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.