Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	108.94	109.99	108.87	109.92	133,371	+1.63(+1.51%)
May 05, 2026	107.86	108.43	107.86	108.29	98,816	+0.91(+0.85%)
May 04, 2026	107.67	107.94	106.96	107.38	157,599	-0.23(-0.21%)
May 01, 2026	107.33	108.00	107.33	107.61	173,642	+0.28(+0.26%)
Apr 30, 2026	107.32	107.38	106.49	107.33	138,285	+0.37(+0.35%)
Apr 29, 2026	106.85	107.04	106.45	106.96	165,295	-0.04(-0.04%)
Apr 28, 2026	106.80	107.02	106.57	107.00	113,286	-0.13(-0.12%)
Apr 27, 2026	106.62	107.13	106.55	107.13	103,614	-0.07(-0.07%)
Apr 24, 2026	106.91	107.28	106.66	107.20	167,752	+0.63(+0.59%)
Apr 23, 2026	106.67	107.00	105.79	106.57	205,759	-0.26(-0.24%)
Apr 22, 2026	106.42	106.83	106.22	106.83	90,755	+1.08(+1.02%)
Apr 21, 2026	106.47	106.53	105.56	105.75	265,933	-0.51(-0.48%)
Apr 20, 2026	106.59	106.63	105.94	106.26	264,758	-0.53(-0.50%)
Apr 17, 2026	106.00	106.94	105.97	106.79	186,193	+1.18(+1.12%)
Apr 16, 2026	105.71	105.76	105.24	105.61	178,636	+0.05(+0.05%)
Apr 15, 2026	105.16	105.60	105.00	105.56	113,022	+0.55(+0.52%)
Apr 14, 2026	103.83	105.03	103.82	105.01	102,373	+1.09(+1.05%)
Apr 13, 2026	102.96	103.92	102.81	103.92	163,964	+0.67(+0.65%)
Apr 10, 2026	103.35	103.51	103.09	103.25	104,398	+0.08(+0.08%)
Apr 09, 2026	102.53	103.33	102.25	103.17	160,093	+0.45(+0.44%)
Apr 08, 2026	103.10	103.10	102.12	102.72	344,865	+2.12(+2.11%)
Apr 07, 2026	100.37	100.60	99.50	100.60	306,317	-0.14(-0.14%)
Apr 06, 2026	100.12	100.74	100.12	100.74	184,058	+0.48(+0.48%)
Apr 02, 2026				100.26	0	+0.38(+0.38%)
Apr 01, 2026	99.85	100.38	99.66	99.88	175,855	+0.51(+0.51%)
Mar 31, 2026	97.70	99.61	97.70	99.37	243,869	+2.64(+2.73%)
Mar 30, 2026	97.87	97.90	96.28	96.73	118,108	-0.24(-0.25%)
Mar 27, 2026	98.12	98.12	96.84	96.97	222,907	-1.45(-1.47%)
Mar 26, 2026	99.20	99.70	98.39	98.42	164,745	-1.42(-1.42%)
Mar 25, 2026	99.99	100.27	99.46	99.84	152,770	+0.89(+0.90%)
Mar 24, 2026	98.59	99.48	98.43	98.95	189,948	-0.14(-0.14%)
Mar 23, 2026	99.27	99.92	98.88	99.09	221,151	+1.19(+1.22%)
Mar 20, 2026	99.15	99.15	97.42	97.90	208,750	-1.63(-1.64%)
Mar 19, 2026	99.03	99.78	98.82	99.53	161,812	-0.20(-0.20%)
Mar 18, 2026	100.67	100.83	99.69	99.73	114,806	-1.14(-1.13%)
Mar 17, 2026	101.08	101.37	100.86	100.87	64,050	+0.37(+0.37%)
Mar 16, 2026	100.29	100.88	100.24	100.50	132,241	+0.68(+0.68%)
Mar 13, 2026	100.62	101.00	99.72	99.82	101,376	+0.12(+0.12%)
Mar 12, 2026	100.31	100.32	99.65	99.70	152,992	-1.24(-1.23%)
Mar 11, 2026	101.17	101.40	100.45	100.94	80,400	+0.02(+0.02%)
Mar 10, 2026	100.99	101.75	100.56	100.92	111,185	-0.21(-0.21%)
Mar 09, 2026	99.14	101.31	98.78	101.13	255,433	+0.81(+0.81%)
Mar 06, 2026	100.99	101.05	100.15	100.32	175,525	-1.96(-1.92%)
Mar 05, 2026	102.30	102.64	101.66	102.28	135,940	-0.43(-0.42%)
Mar 04, 2026	102.38	103.07	102.12	102.71	79,833	+0.64(+0.63%)
Mar 03, 2026	101.59	102.40	100.87	102.07	248,718	-1.00(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.