Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 3:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2000
2082
2083
2056
2065
0
-14.61(-0.70%)
Nov 29, 2000
2053
2079
2053
2079
0
+29.73(+1.45%)
Nov 28, 2000
2041
2063
2032
2050
0
+0.00(+0.00%)
Nov 27, 2000
2041
2063
2032
2050
0
-3.70(-0.18%)
Nov 25, 2000
2119
2125
2046
2053
0
-66.07(-3.12%)
Nov 24, 2000
2119
2126
2109
2119
0
+6.14(+0.29%)
Nov 23, 2000
2097
2113
2092
2113
0
+15.32(+0.73%)
Nov 22, 2000
2104
2113
2096
2098
0
-3.41(-0.16%)
Nov 21, 2000
2093
2101
2078
2101
0
+0.00(+0.00%)
Nov 20, 2000
2093
2101
2078
2101
0
+8.15(+0.39%)
Nov 18, 2000
2099
2105
2085
2093
0
-2.74(-0.13%)
Nov 17, 2000
2081
2096
2081
2096
0
+14.07(+0.68%)
Nov 16, 2000
2087
2093
2074
2082
0
-3.21(-0.15%)
Nov 15, 2000
2073
2085
2055
2085
0
+14.33(+0.69%)
Nov 14, 2000
2054
2072
2053
2071
0
+0.00(+0.00%)
Nov 13, 2000
2054
2072
2053
2071
0
+23.33(+1.14%)
Nov 11, 2000
2037
2051
2034
2047
0
+14.98(+0.74%)
Nov 10, 2000
2016
2033
2015
2032
0
+19.57(+0.97%)
Nov 09, 2000
1999
2013
1998
2013
0
+15.83(+0.79%)
Nov 08, 2000
1993
1997
1990
1997
0
+5.91(+0.30%)
Nov 07, 2000
1983
1993
1983
1991
0
+0.00(+0.00%)
Nov 06, 2000
1983
1993
1983
1991
0
+9.54(+0.48%)
Nov 04, 2000
1985
1989
1977
1982
0
-2.63(-0.13%)
Nov 03, 2000
1982
1993
1981
1984
0
+6.90(+0.35%)
Nov 02, 2000
1961
1977
1960
1977
0
+16.07(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.