Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,154.55
+0.23 (+0.01%)
Daily Price
Updated: 4:45 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2000
1806
1836
1798
1836
0
+29.49(+1.63%)
Apr 27, 2000
1836
1841
1804
1807
0
-25.95(-1.42%)
Apr 26, 2000
1836
1843
1826
1833
0
-0.69(-0.04%)
Apr 25, 2000
1838
1842
1816
1833
0
-3.93(-0.21%)
Apr 24, 2000
1845
1849
1827
1837
0
-3.66(-0.20%)
Apr 21, 2000
1851
1858
1835
1841
0
-5.97(-0.32%)
Apr 20, 2000
1832
1848
1831
1847
0
+18.32(+1.00%)
Apr 19, 2000
1819
1832
1817
1829
0
+15.22(+0.84%)
Apr 18, 2000
1794
1814
1779
1813
0
+18.43(+1.03%)
Apr 17, 2000
1830
1830
1779
1795
0
-38.61(-2.11%)
Apr 14, 2000
1836
1840
1821
1834
0
+2.12(+0.12%)
Apr 13, 2000
1808
1832
1808
1832
0
+24.22(+1.34%)
Apr 12, 2000
1822
1824
1785
1807
0
-13.84(-0.76%)
Apr 11, 2000
1826
1828
1812
1821
0
-4.89(-0.27%)
Apr 10, 2000
1827
1832
1816
1826
0
+6.16(+0.34%)
Apr 07, 2000
1817
1823
1808
1820
0
+10.76(+0.59%)
Apr 06, 2000
1776
1809
1776
1809
0
+37.94(+2.14%)
Apr 05, 2000
1756
1777
1746
1771
0
+10.51(+0.60%)
Apr 04, 2000
1795
1795
1756
1761
0
-40.31(-2.24%)
Apr 03, 2000
1800
1817
1798
1801
0
+0.78(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.