Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,104.82
-8.22 (-0.26%)
Daily Price
Updated: 4:45 PM EDT, May 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2000
2016
2024
2009
2024
0
+10.75(+0.53%)
Jul 28, 2000
2014
2017
2006
2013
0
+0.44(+0.02%)
Jul 27, 2000
2017
2025
2005
2012
0
+0.03(+0.00%)
Jul 26, 2000
1999
2012
1999
2012
0
+15.74(+0.79%)
Jul 25, 2000
1990
1998
1989
1997
0
+7.34(+0.37%)
Jul 24, 2000
1998
2000
1983
1989
0
-7.10(-0.36%)
Jul 21, 2000
1994
1998
1992
1996
0
+4.78(+0.24%)
Jul 20, 2000
1999
2004
1980
1992
0
-6.87(-0.34%)
Jul 19, 2000
2000
2004
1987
1998
0
+4.44(+0.22%)
Jul 18, 2000
1982
1994
1982
1994
0
+11.51(+0.58%)
Jul 17, 2000
1993
1998
1980
1982
0
-4.71(-0.24%)
Jul 14, 2000
1982
1987
1973
1987
0
+7.99(+0.40%)
Jul 13, 2000
1979
1984
1964
1979
0
+5.83(+0.30%)
Jul 12, 2000
1965
1974
1960
1973
0
+12.83(+0.65%)
Jul 11, 2000
1952
1961
1948
1961
0
+12.52(+0.64%)
Jul 10, 2000
1939
1948
1933
1948
0
+15.23(+0.79%)
Jul 07, 2000
1904
1933
1904
1933
0
+30.24(+1.59%)
Jul 06, 2000
1909
1910
1897
1903
0
-6.64(-0.35%)
Jul 05, 2000
1910
1919
1904
1909
0
+1.26(+0.07%)
Jul 04, 2000
1891
1908
1888
1908
0
+12.29(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.