Date	Open	High	Low	Close	Change (%)
Jun 30, 2000	1938	1941	1925	1928	-9.15(-0.47%)
Jun 29, 2000	1950	1951	1924	1937	-10.52(-0.54%)
Jun 28, 2000	1944	1953	1940	1948	+4.88(+0.25%)
Jun 27, 2000	1950	1952	1938	1943	-5.74(-0.29%)
Jun 26, 2000	1947	1953	1943	1949	+9.01(+0.46%)
Jun 23, 2000	1915	1940	1914	1940	+25.73(+1.34%)
Jun 22, 2000	1918	1921	1906	1914	+0.77(+0.04%)
Jun 21, 2000	1895	1913	1895	1913	+17.78(+0.94%)
Jun 20, 2000	1913	1913	1888	1895	-19.85(-1.04%)
Jun 19, 2000	1925	1927	1910	1915	-11.74(-0.61%)
Jun 16, 2000	1946	1947	1919	1927	-15.35(-0.79%)
Jun 15, 2000	1933	1942	1926	1942	+10.00(+0.52%)
Jun 14, 2000	1944	1949	1930	1932	-6.38(-0.33%)
Jun 13, 2000	1918	1939	1917	1939	+26.11(+1.37%)
Jun 12, 2000	1896	1913	1885	1913	+11.77(+0.62%)
Jun 09, 2000	1926	1930	1896	1901	-24.42(-1.27%)
Jun 08, 2000	1937	1939	1913	1925	-9.82(-0.51%)
Jun 07, 2000	1934	1940	1921	1935	+9.49(+0.49%)
Jun 06, 2000	1899	1926	1892	1926	+26.45(+1.39%)
Jun 05, 2000	1922	1930	1890	1899	-17.16(-0.90%)
Jun 02, 2000	1906	1916	1898	1916	+12.76(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.