Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Shanghai (IX: SHANG )

3,088.64 +35.74 (+1.17%)
Daily Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2000 1938 1941 1925 1928 0 -9.15(-0.47%)
Jun 29, 2000 1950 1951 1924 1937 0 -10.52(-0.54%)
Jun 28, 2000 1944 1953 1940 1948 0 +4.88(+0.25%)
Jun 27, 2000 1950 1952 1938 1943 0 -5.74(-0.29%)
Jun 26, 2000 1947 1953 1943 1949 0 +9.01(+0.46%)
Jun 23, 2000 1915 1940 1914 1940 0 +25.73(+1.34%)
Jun 22, 2000 1918 1921 1906 1914 0 +0.77(+0.04%)
Jun 21, 2000 1895 1913 1895 1913 0 +17.78(+0.94%)
Jun 20, 2000 1913 1913 1888 1895 0 -19.85(-1.04%)
Jun 19, 2000 1925 1927 1910 1915 0 -11.74(-0.61%)
Jun 16, 2000 1946 1947 1919 1927 0 -15.35(-0.79%)
Jun 15, 2000 1933 1942 1926 1942 0 +10.00(+0.52%)
Jun 14, 2000 1944 1949 1930 1932 0 -6.38(-0.33%)
Jun 13, 2000 1918 1939 1917 1939 0 +26.11(+1.37%)
Jun 12, 2000 1896 1913 1885 1913 0 +11.77(+0.62%)
Jun 09, 2000 1926 1930 1896 1901 0 -24.42(-1.27%)
Jun 08, 2000 1937 1939 1913 1925 0 -9.82(-0.51%)
Jun 07, 2000 1934 1940 1921 1935 0 +9.49(+0.49%)
Jun 06, 2000 1899 1926 1892 1926 0 +26.45(+1.39%)
Jun 05, 2000 1922 1930 1890 1899 0 -17.16(-0.90%)
Jun 02, 2000 1906 1916 1898 1916 0 +12.76(+0.67%)
Jun 01, 2000 1901 1907 1890 1903 0 +8.94(+0.47%)
May 31, 2000 1875 1895 1869 1895 0 +17.08(+0.91%)
May 30, 2000 1904 1908 1869 1877 0 -21.28(-1.12%)
May 29, 2000 1886 1901 1883 1899 0 +19.13(+1.02%)
May 26, 2000 1886 1891 1861 1880 0 -1.08(-0.06%)
May 25, 2000 1867 1881 1861 1881 0 +25.21(+1.36%)
May 24, 2000 1836 1861 1832 1855 0 +23.42(+1.28%)
May 23, 2000 1834 1837 1812 1832 0 +7.33(+0.40%)
May 22, 2000 1786 1831 1783 1825 0 +46.91(+2.64%)
May 19, 2000 1762 1778 1755 1778 0 +19.29(+1.10%)
May 18, 2000 1726 1759 1720 1759 0 +33.14(+1.92%)
May 17, 2000 1727 1736 1723 1725 0 +0.86(+0.05%)
May 16, 2000 1707 1726 1707 1725 0 +19.95(+1.17%)
May 15, 2000 1723 1727 1696 1705 0 -16.02(-0.93%)
May 12, 2000 1726 1741 1715 1721 0 -3.44(-0.20%)
May 11, 2000 1751 1762 1719 1724 0 -28.64(-1.63%)
May 10, 2000 1801 1802 1750 1753 0 -53.95(-2.99%)
May 09, 2000 1839 1839 1800 1807 0 -30.00(-1.63%)
May 08, 2000 1848 1853 1828 1837 0 +0.32(+0.02%)
Apr 28, 2000 1806 1836 1798 1836 0 +29.49(+1.63%)
Apr 27, 2000 1836 1841 1804 1807 0 -25.95(-1.42%)
Apr 26, 2000 1836 1843 1826 1833 0 -0.69(-0.04%)
Apr 25, 2000 1838 1842 1816 1833 0 -3.93(-0.21%)
Apr 24, 2000 1845 1849 1827 1837 0 -3.66(-0.20%)
Apr 21, 2000 1851 1858 1835 1841 0 -5.97(-0.32%)
Apr 20, 2000 1832 1848 1831 1847 0 +18.32(+1.00%)
Apr 19, 2000 1819 1832 1817 1829 0 +15.22(+0.84%)
Apr 18, 2000 1794 1814 1779 1813 0 +18.43(+1.03%)
Apr 17, 2000 1830 1830 1779 1795 0 -38.61(-2.11%)
Apr 14, 2000 1836 1840 1821 1834 0 +2.12(+0.12%)
Apr 13, 2000 1808 1832 1808 1832 0 +24.22(+1.34%)
Apr 12, 2000 1822 1824 1785 1807 0 -13.84(-0.76%)
Apr 11, 2000 1826 1828 1812 1821 0 -4.89(-0.27%)
Apr 10, 2000 1827 1832 1816 1826 0 +6.16(+0.34%)
Apr 07, 2000 1817 1823 1808 1820 0 +10.76(+0.59%)
Apr 06, 2000 1776 1809 1776 1809 0 +37.94(+2.14%)
Apr 05, 2000 1756 1777 1746 1771 0 +10.51(+0.60%)
Apr 04, 2000 1795 1795 1756 1761 0 -40.31(-2.24%)
Apr 03, 2000 1800 1817 1798 1801 0 +0.78(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.