Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2001 | 10499 | 10572 | 10428 | 10543 | 0 | +85.00(+0.81%) |
Dec 28, 2001 | 10213 | 10458 | 10176 | 10458 | 0 | +265.00(+2.60%) |
Dec 27, 2001 | 10273 | 10301 | 10171 | 10193 | 0 | -62.20(-0.61%) |
Dec 26, 2001 | 10359 | 10359 | 10179 | 10255 | 0 | +0.00(+0.00%) |
Dec 25, 2001 | 10359 | 10359 | 10179 | 10255 | 0 | -80.70(-0.78%) |
Dec 22, 2001 | 10395 | 10419 | 10254 | 10336 | 0 | -99.00(-0.95%) |
Dec 21, 2001 | 10486 | 10502 | 10346 | 10434 | 0 | -37.40(-0.36%) |
Dec 20, 2001 | 10393 | 10500 | 10347 | 10472 | 0 | +39.70(+0.38%) |
Dec 19, 2001 | 10422 | 10582 | 10331 | 10432 | 0 | +108.90(+1.05%) |
Dec 18, 2001 | 10482 | 10484 | 10303 | 10323 | 0 | +0.00(+0.00%) |
Dec 17, 2001 | 10482 | 10484 | 10303 | 10323 | 0 | -188.40(-1.79%) |
Dec 15, 2001 | 10465 | 10604 | 10380 | 10512 | 0 | +78.20(+0.75%) |
Dec 14, 2001 | 10722 | 10732 | 10434 | 10434 | 0 | -368.00(-3.41%) |
Dec 13, 2001 | 10490 | 10821 | 10490 | 10802 | 0 | +327.60(+3.13%) |
Dec 12, 2001 | 10524 | 10607 | 10468 | 10474 | 0 | -97.10(-0.92%) |
Dec 11, 2001 | 10736 | 10738 | 10571 | 10571 | 0 | +0.00(+0.00%) |
Dec 10, 2001 | 10736 | 10738 | 10571 | 10571 | 0 | -225.90(-2.09%) |
Dec 08, 2001 | 10833 | 10918 | 10763 | 10797 | 0 | -60.40(-0.56%) |
Dec 07, 2001 | 10831 | 11052 | 10814 | 10857 | 0 | +143.50(+1.34%) |
Dec 06, 2001 | 10549 | 10725 | 10523 | 10714 | 0 | +261.10(+2.50%) |
Dec 05, 2001 | 10415 | 10478 | 10326 | 10453 | 0 | +82.10(+0.79%) |
Dec 04, 2001 | 10695 | 10695 | 10371 | 10371 | 0 | +0.00(+0.00%) |
Dec 03, 2001 | 10695 | 10695 | 10371 | 10371 | 0 | -326.80(-3.05%) |
Dec 01, 2001 | 10660 | 10698 | 10551 | 10697 | 0 | +41.40(+0.39%) |
Nov 30, 2001 | 10608 | 10669 | 10513 | 10656 | 0 | +31.20(+0.29%) |
Nov 29, 2001 | 10862 | 10900 | 10625 | 10625 | 0 | -324.10(-2.96%) |
Nov 28, 2001 | 11013 | 11187 | 10949 | 10949 | 0 | -115.40(-1.04%) |
Nov 27, 2001 | 10797 | 11068 | 10797 | 11064 | 0 | +0.00(+0.00%) |
Nov 26, 2001 | 10797 | 11068 | 10797 | 11064 | 0 | +367.50(+3.44%) |
Nov 23, 2001 | 10617 | 10702 | 10529 | 10697 | 0 | +35.70(+0.33%) |
Nov 22, 2001 | 10530 | 10789 | 10491 | 10661 | 0 | +85.50(+0.81%) |
Nov 21, 2001 | 10780 | 10780 | 10555 | 10576 | 0 | -152.30(-1.42%) |
Nov 20, 2001 | 10643 | 10849 | 10619 | 10728 | 0 | +0.00(+0.00%) |
Nov 19, 2001 | 10643 | 10849 | 10619 | 10728 | 0 | +78.80(+0.74%) |
Nov 17, 2001 | 10489 | 10850 | 10454 | 10649 | 0 | +159.20(+1.52%) |
Nov 16, 2001 | 10159 | 10490 | 10142 | 10490 | 0 | +403.10(+4.00%) |
Nov 15, 2001 | 10120 | 10231 | 10077 | 10087 | 0 | +56.20(+0.56%) |
Nov 14, 2001 | 10036 | 10058 | 9955 | 10031 | 0 | -51.00(-0.51%) |
Nov 13, 2001 | 10226 | 10261 | 10082 | 10082 | 0 | +0.00(+0.00%) |
Nov 12, 2001 | 10226 | 10261 | 10082 | 10082 | 0 | -134.10(-1.31%) |
Nov 10, 2001 | 10413 | 10413 | 10213 | 10216 | 0 | -216.10(-2.07%) |
Nov 09, 2001 | 10346 | 10432 | 10270 | 10432 | 0 | +146.80(+1.43%) |
Nov 08, 2001 | 10607 | 10632 | 10285 | 10285 | 0 | -348.70(-3.28%) |
Nov 07, 2001 | 10518 | 10634 | 10495 | 10634 | 0 | +186.20(+1.78%) |
Nov 06, 2001 | 10427 | 10448 | 10345 | 10448 | 0 | +0.00(+0.00%) |
Nov 05, 2001 | 10427 | 10448 | 10345 | 10448 | 0 | +63.70(+0.61%) |
Nov 03, 2001 | 10461 | 10538 | 10322 | 10384 | 0 | +36.50(+0.35%) |
Nov 02, 2001 | 10431 | 10498 | 10318 | 10347 | 0 | -19.00(-0.18%) |
Nov 01, 2001 | 10444 | 10478 | 10366 | 10366 | 0 | -146.50(-1.39%) |
Oct 31, 2001 | 10523 | 10539 | 10416 | 10513 | 0 | -99.50(-0.94%) |
Oct 30, 2001 | 10779 | 10798 | 10612 | 10612 | 0 | +0.00(+0.00%) |
Oct 29, 2001 | 10779 | 10798 | 10612 | 10612 | 0 | -182.90(-1.69%) |
Oct 26, 2001 | 10952 | 11020 | 10774 | 10795 | 0 | -84.90(-0.78%) |
Oct 25, 2001 | 10847 | 11052 | 10839 | 10880 | 0 | +77.90(+0.72%) |
Oct 24, 2001 | 10812 | 10961 | 10772 | 10802 | 0 | -59.40(-0.55%) |
Oct 23, 2001 | 10685 | 10862 | 10650 | 10862 | 0 | +322.80(+3.06%) |
Oct 19, 2001 | 10472 | 10596 | 10438 | 10539 | 0 | +64.00(+0.61%) |
Oct 18, 2001 | 10654 | 10669 | 10475 | 10475 | 0 | -280.70(-2.61%) |
Oct 17, 2001 | 10672 | 10790 | 10564 | 10756 | 0 | +117.70(+1.11%) |
Oct 16, 2001 | 10434 | 10694 | 10412 | 10638 | 0 | +185.30(+1.77%) |
Oct 15, 2001 | 10545 | 10545 | 10448 | 10452 | 0 | -179.80(-1.69%) |
Oct 12, 2001 | 10474 | 10632 | 10422 | 10632 | 0 | +285.30(+2.76%) |
Oct 11, 2001 | 10074 | 10347 | 10052 | 10347 | 0 | +382.12(+3.83%) |
Oct 10, 2001 | 9995 | 10030 | 9934 | 9965 | 0 | -46.92(-0.47%) |
Oct 09, 2001 | 10143 | 10143 | 10012 | 10012 | 0 | -194.10(-1.90%) |
Oct 05, 2001 | 10166 | 10262 | 10040 | 10206 | 0 | +0.40(+0.00%) |
Oct 04, 2001 | 10039 | 10216 | 10039 | 10206 | 0 | +281.27(+2.83%) |
Oct 03, 2001 | 10195 | 10222 | 9924 | 9924 | 0 | -212.37(-2.10%) |
Oct 02, 2001 | 9938 | 10137 | 9872 | 10137 | 0 | +164.32(+1.65%) |