Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
129,480.89
+270.41 (+0.21%)
Daily Price
Updated: 5:22 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2001
14292
14438
13922
14438
0
+156.00(+1.09%)
Mar 30, 2001
14647
14713
14226
14282
0
-350.00(-2.39%)
Mar 29, 2001
14846
14852
14574
14632
0
-203.00(-1.37%)
Mar 28, 2001
14733
14951
14594
14835
0
+123.00(+0.84%)
Mar 27, 2001
14443
14912
14443
14712
0
+0.00(+0.00%)
Mar 26, 2001
14443
14912
14443
14712
0
+277.00(+1.92%)
Mar 24, 2001
14070
14435
13855
14435
0
+368.00(+2.62%)
Mar 23, 2001
14847
14847
13761
14067
0
-786.00(-5.29%)
Mar 22, 2001
14914
15198
14755
14853
0
-50.00(-0.34%)
Mar 21, 2001
14854
16429
14854
14903
0
+67.00(+0.45%)
Mar 20, 2001
15249
15378
14802
14836
0
+0.00(+0.00%)
Mar 19, 2001
15249
15378
14802
14836
0
-401.00(-2.63%)
Mar 17, 2001
15076
15356
15047
15237
0
+176.00(+1.17%)
Mar 16, 2001
15252
15482
14977
15061
0
-184.00(-1.21%)
Mar 15, 2001
15583
15583
15070
15245
0
-339.00(-2.18%)
Mar 14, 2001
15536
15768
15444
15584
0
+57.00(+0.37%)
Mar 13, 2001
16125
16143
15523
15527
0
+0.00(+0.00%)
Mar 12, 2001
16125
16143
15523
15527
0
-596.00(-3.70%)
Mar 10, 2001
16233
16248
16018
16123
0
-104.00(-0.64%)
Mar 09, 2001
16401
16531
16096
16227
0
-168.00(-1.02%)
Mar 08, 2001
16329
16430
16223
16395
0
+71.00(+0.43%)
Mar 07, 2001
16573
16813
16279
16324
0
-213.00(-1.29%)
Mar 06, 2001
16620
16737
16471
16537
0
+0.00(+0.00%)
Mar 05, 2001
16620
16737
16471
16537
0
-44.00(-0.27%)
Mar 03, 2001
16423
16723
16233
16581
0
+164.00(+1.00%)
Mar 02, 2001
15891
16439
15875
16417
0
+526.00(+3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.