Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2001 | 10523 | 10539 | 10416 | 10513 | 0 | -99.50(-0.94%) |
Oct 30, 2001 | 10779 | 10798 | 10612 | 10612 | 0 | +0.00(+0.00%) |
Oct 29, 2001 | 10779 | 10798 | 10612 | 10612 | 0 | -182.90(-1.69%) |
Oct 26, 2001 | 10952 | 11020 | 10774 | 10795 | 0 | -84.90(-0.78%) |
Oct 25, 2001 | 10847 | 11052 | 10839 | 10880 | 0 | +77.90(+0.72%) |
Oct 24, 2001 | 10812 | 10961 | 10772 | 10802 | 0 | -59.40(-0.55%) |
Oct 23, 2001 | 10685 | 10862 | 10650 | 10862 | 0 | +322.80(+3.06%) |
Oct 19, 2001 | 10472 | 10596 | 10438 | 10539 | 0 | +64.00(+0.61%) |
Oct 18, 2001 | 10654 | 10669 | 10475 | 10475 | 0 | -280.70(-2.61%) |
Oct 17, 2001 | 10672 | 10790 | 10564 | 10756 | 0 | +117.70(+1.11%) |
Oct 16, 2001 | 10434 | 10694 | 10412 | 10638 | 0 | +185.30(+1.77%) |
Oct 15, 2001 | 10545 | 10545 | 10448 | 10452 | 0 | -179.80(-1.69%) |
Oct 12, 2001 | 10474 | 10632 | 10422 | 10632 | 0 | +285.30(+2.76%) |
Oct 11, 2001 | 10074 | 10347 | 10052 | 10347 | 0 | +382.12(+3.83%) |
Oct 10, 2001 | 9995 | 10030 | 9934 | 9965 | 0 | -46.92(-0.47%) |
Oct 09, 2001 | 10143 | 10143 | 10012 | 10012 | 0 | -194.10(-1.90%) |
Oct 05, 2001 | 10166 | 10262 | 10040 | 10206 | 0 | +0.40(+0.00%) |
Oct 04, 2001 | 10039 | 10216 | 10039 | 10206 | 0 | +281.27(+2.83%) |
Oct 03, 2001 | 10195 | 10222 | 9924 | 9924 | 0 | -212.37(-2.10%) |
Oct 02, 2001 | 9938 | 10137 | 9872 | 10137 | 0 | +164.32(+1.65%) |
Oct 01, 2001 | 9767 | 9972 | 9604 | 9972 | 0 | +197.60(+2.02%) |
Sep 28, 2001 | 9784 | 9934 | 9737 | 9775 | 0 | +78.15(+0.81%) |
Sep 27, 2001 | 9601 | 9727 | 9586 | 9697 | 0 | +54.83(+0.57%) |
Sep 26, 2001 | 9688 | 9697 | 9552 | 9642 | 0 | -52.27(-0.54%) |
Sep 25, 2001 | 9638 | 9868 | 9593 | 9694 | 0 | +138.98(+1.45%) |
Sep 21, 2001 | 9658 | 9658 | 9383 | 9555 | 0 | -230.17(-2.35%) |
Sep 20, 2001 | 9837 | 9842 | 9688 | 9785 | 0 | -154.44(-1.55%) |
Sep 19, 2001 | 9683 | 10061 | 9682 | 9940 | 0 | +259.72(+2.68%) |
Sep 18, 2001 | 9624 | 9946 | 9624 | 9680 | 0 | +175.47(+1.85%) |
Sep 17, 2001 | 9881 | 9881 | 9448 | 9504 | 0 | -504.49(-5.04%) |
Sep 14, 2001 | 9625 | 10010 | 9580 | 10009 | 0 | +395.81(+4.12%) |
Sep 13, 2001 | 9664 | 9683 | 9477 | 9613 | 0 | +2.99(+0.03%) |
Sep 12, 2001 | 10140 | 10140 | 9601 | 9610 | 0 | -682.90(-6.63%) |
Sep 11, 2001 | 10244 | 10345 | 10207 | 10293 | 0 | +97.30(+0.95%) |
Sep 10, 2001 | 10395 | 10457 | 10196 | 10196 | 0 | -321.10(-3.05%) |
Sep 07, 2001 | 10542 | 10567 | 10406 | 10517 | 0 | -133.50(-1.25%) |
Sep 06, 2001 | 10575 | 10813 | 10510 | 10650 | 0 | +51.50(+0.49%) |
Sep 05, 2001 | 10680 | 10680 | 10453 | 10599 | 0 | -173.80(-1.61%) |
Sep 04, 2001 | 10414 | 10773 | 10326 | 10773 | 0 | +362.90(+3.49%) |
Sep 03, 2001 | 10730 | 10759 | 10410 | 10410 | 0 | -303.80(-2.84%) |
Aug 31, 2001 | 10811 | 10861 | 10684 | 10714 | 0 | -225.00(-2.06%) |
Aug 30, 2001 | 10918 | 10969 | 10808 | 10938 | 0 | -41.30(-0.38%) |
Aug 29, 2001 | 11087 | 11142 | 10973 | 10980 | 0 | -209.60(-1.87%) |
Aug 28, 2001 | 11256 | 11268 | 11050 | 11189 | 0 | -85.60(-0.76%) |
Aug 27, 2001 | 11274 | 11366 | 11274 | 11275 | 0 | +108.70(+0.97%) |
Aug 24, 2001 | 11190 | 11230 | 11075 | 11166 | 0 | +39.40(+0.35%) |
Aug 23, 2001 | 11415 | 11415 | 11104 | 11127 | 0 | -269.50(-2.36%) |
Aug 22, 2001 | 11220 | 11504 | 11203 | 11396 | 0 | +116.00(+1.03%) |
Aug 21, 2001 | 11317 | 11371 | 11159 | 11280 | 0 | +22.50(+0.20%) |
Aug 20, 2001 | 11347 | 11358 | 11240 | 11258 | 0 | -187.60(-1.64%) |
Aug 17, 2001 | 11538 | 11581 | 11412 | 11446 | 0 | -69.50(-0.60%) |
Aug 16, 2001 | 11645 | 11645 | 11451 | 11515 | 0 | -240.40(-2.05%) |
Aug 15, 2001 | 11812 | 11824 | 11649 | 11755 | 0 | -162.60(-1.36%) |
Aug 14, 2001 | 11587 | 11937 | 11587 | 11918 | 0 | +440.40(+3.84%) |
Aug 13, 2001 | 11697 | 11697 | 11418 | 11478 | 0 | -257.50(-2.19%) |
Aug 10, 2001 | 11683 | 11871 | 11683 | 11735 | 0 | -19.50(-0.17%) |
Aug 09, 2001 | 12037 | 12043 | 11755 | 11755 | 0 | -409.10(-3.36%) |
Aug 08, 2001 | 12265 | 12293 | 12129 | 12164 | 0 | -155.80(-1.26%) |
Aug 07, 2001 | 12155 | 12389 | 12080 | 12320 | 0 | +75.60(+0.62%) |
Aug 06, 2001 | 12170 | 12327 | 12095 | 12244 | 0 | +1.90(+0.02%) |
Aug 03, 2001 | 12336 | 12366 | 12241 | 12242 | 0 | -157.20(-1.27%) |
Aug 02, 2001 | 12072 | 12407 | 12060 | 12399 | 0 | +439.90(+3.68%) |
Aug 01, 2001 | 11921 | 11972 | 11818 | 11959 | 0 | +98.50(+0.83%) |
Jul 31, 2001 | 11657 | 11878 | 11657 | 11861 | 0 | +281.50(+2.43%) |
Jul 30, 2001 | 11846 | 11868 | 11539 | 11579 | 0 | -218.80(-1.85%) |
Jul 27, 2001 | 11862 | 11948 | 11706 | 11798 | 0 | -60.50(-0.51%) |
Jul 26, 2001 | 11914 | 11963 | 11823 | 11859 | 0 | -33.00(-0.28%) |
Jul 25, 2001 | 11823 | 12054 | 11761 | 11892 | 0 | +8.40(+0.07%) |
Jul 24, 2001 | 11609 | 11883 | 11562 | 11883 | 0 | +273.60(+2.36%) |
Jul 23, 2001 | 11902 | 11902 | 11532 | 11610 | 0 | -298.80(-2.51%) |
Jul 19, 2001 | 11898 | 11980 | 11863 | 11908 | 0 | +15.80(+0.13%) |
Jul 18, 2001 | 12121 | 12135 | 11848 | 11893 | 0 | -236.00(-1.95%) |
Jul 17, 2001 | 12216 | 12225 | 12103 | 12129 | 0 | -214.80(-1.74%) |
Jul 16, 2001 | 12408 | 12408 | 12264 | 12343 | 0 | -11.80(-0.10%) |
Jul 13, 2001 | 12418 | 12445 | 12294 | 12355 | 0 | -52.80(-0.43%) |
Jul 12, 2001 | 12133 | 12408 | 12133 | 12408 | 0 | +402.90(+3.36%) |
Jul 11, 2001 | 12178 | 12178 | 12005 | 12005 | 0 | -295.30(-2.40%) |
Jul 10, 2001 | 12248 | 12382 | 12144 | 12300 | 0 | +60.70(+0.50%) |
Jul 09, 2001 | 12191 | 12240 | 12029 | 12240 | 0 | -66.40(-0.54%) |
Jul 06, 2001 | 12499 | 12499 | 12290 | 12306 | 0 | -301.20(-2.39%) |
Jul 05, 2001 | 12563 | 12677 | 12516 | 12607 | 0 | -21.70(-0.17%) |
Jul 04, 2001 | 12802 | 12802 | 12585 | 12629 | 0 | -188.40(-1.47%) |
Jul 03, 2001 | 12856 | 12922 | 12747 | 12817 | 0 | +66.20(+0.52%) |
Jul 02, 2001 | 12930 | 12930 | 12630 | 12751 | 0 | -217.80(-1.68%) |
Jun 29, 2001 | 12844 | 12985 | 12820 | 12969 | 0 | +289.10(+2.28%) |
Jun 28, 2001 | 12854 | 12877 | 12567 | 12680 | 0 | -149.10(-1.16%) |
Jun 27, 2001 | 12936 | 12988 | 12829 | 12829 | 0 | -149.80(-1.15%) |
Jun 26, 2001 | 12856 | 13027 | 12838 | 12979 | 0 | +82.30(+0.64%) |
Jun 25, 2001 | 13053 | 13074 | 12824 | 12896 | 0 | -148.10(-1.14%) |
Jun 22, 2001 | 13042 | 13079 | 12941 | 13045 | 0 | +82.20(+0.63%) |
Jun 21, 2001 | 12777 | 13006 | 12728 | 12962 | 0 | +287.80(+2.27%) |
Jun 20, 2001 | 12575 | 12762 | 12512 | 12675 | 0 | +100.30(+0.80%) |
Jun 19, 2001 | 12734 | 12913 | 12512 | 12574 | 0 | -123.50(-0.97%) |
Jun 18, 2001 | 12766 | 12787 | 12657 | 12698 | 0 | -92.60(-0.72%) |
Jun 15, 2001 | 12722 | 12798 | 12579 | 12790 | 0 | -56.30(-0.44%) |
Jun 14, 2001 | 12826 | 12935 | 12804 | 12847 | 0 | +23.20(+0.18%) |
Jun 13, 2001 | 12884 | 12970 | 12803 | 12824 | 0 | -16.60(-0.13%) |
Jun 12, 2001 | 13112 | 13164 | 12840 | 12840 | 0 | -386.40(-2.92%) |
Jun 11, 2001 | 13413 | 13447 | 13225 | 13226 | 0 | -203.70(-1.52%) |
Jun 08, 2001 | 13324 | 13511 | 13320 | 13430 | 0 | +152.70(+1.15%) |
Jun 07, 2001 | 13123 | 13300 | 13050 | 13278 | 0 | +102.70(+0.78%) |
Jun 06, 2001 | 13290 | 13313 | 13128 | 13175 | 0 | -7.20(-0.05%) |
Jun 05, 2001 | 13232 | 13256 | 12984 | 13182 | 0 | -130.30(-0.98%) |
Jun 04, 2001 | 13294 | 13312 | 13214 | 13312 | 0 | +50.50(+0.38%) |
Jun 01, 2001 | 13365 | 13394 | 13245 | 13262 | 0 | -0.30(-0.00%) |
May 31, 2001 | 13395 | 13420 | 13217 | 13262 | 0 | -231.20(-1.71%) |
May 30, 2001 | 13681 | 13681 | 13469 | 13493 | 0 | -280.60(-2.04%) |
May 29, 2001 | 13698 | 13836 | 13698 | 13774 | 0 | +36.10(+0.26%) |
May 28, 2001 | 13732 | 13820 | 13702 | 13738 | 0 | -28.10(-0.20%) |
May 25, 2001 | 13870 | 13958 | 13759 | 13766 | 0 | -129.90(-0.93%) |
May 24, 2001 | 13914 | 13941 | 13802 | 13896 | 0 | -171.90(-1.22%) |
May 23, 2001 | 14012 | 14205 | 13990 | 14068 | 0 | -23.50(-0.17%) |
May 22, 2001 | 14272 | 14345 | 14091 | 14091 | 0 | -85.60(-0.60%) |
May 21, 2001 | 13939 | 14214 | 13939 | 14177 | 0 | +299.00(+2.15%) |
May 18, 2001 | 13932 | 14068 | 13878 | 13878 | 0 | -32.90(-0.24%) |
May 17, 2001 | 13846 | 13975 | 13725 | 13911 | 0 | +216.40(+1.58%) |
May 16, 2001 | 14051 | 14051 | 13694 | 13694 | 0 | -359.70(-2.56%) |
May 15, 2001 | 13829 | 14103 | 13806 | 14054 | 0 | +181.00(+1.30%) |
May 14, 2001 | 14042 | 14042 | 13829 | 13873 | 0 | -170.90(-1.22%) |
May 11, 2001 | 14055 | 14178 | 14044 | 14044 | 0 | +26.10(+0.19%) |
May 10, 2001 | 14036 | 14197 | 14016 | 14018 | 0 | -67.00(-0.48%) |
May 09, 2001 | 14235 | 14235 | 13958 | 14085 | 0 | -204.20(-1.43%) |
May 08, 2001 | 14420 | 14420 | 14227 | 14289 | 0 | -240.40(-1.65%) |
May 07, 2001 | 14384 | 14556 | 14185 | 14529 | 0 | +107.80(+0.75%) |
May 02, 2001 | 14441 | 14445 | 14296 | 14422 | 0 | -3.90(-0.03%) |
May 01, 2001 | 14096 | 14426 | 14096 | 14426 | 0 | +491.20(+3.53%) |
Apr 27, 2001 | 14036 | 14066 | 13795 | 13934 | 0 | -38.70(-0.28%) |
Apr 26, 2001 | 13969 | 14084 | 13958 | 13973 | 0 | +145.50(+1.05%) |
Apr 25, 2001 | 13799 | 13921 | 13770 | 13828 | 0 | +84.30(+0.61%) |
Apr 24, 2001 | 13628 | 13763 | 13403 | 13743 | 0 | +27.60(+0.20%) |
Apr 23, 2001 | 13837 | 14052 | 13639 | 13716 | 0 | -50.10(-0.36%) |
Apr 20, 2001 | 13855 | 14000 | 13687 | 13766 | 0 | -102.60(-0.74%) |
Apr 19, 2001 | 13790 | 14100 | 13790 | 13868 | 0 | +226.50(+1.66%) |
Apr 18, 2001 | 13170 | 13706 | 13170 | 13642 | 0 | +574.70(+4.40%) |
Apr 17, 2001 | 13179 | 13204 | 13020 | 13067 | 0 | -187.80(-1.42%) |
Apr 16, 2001 | 13339 | 13451 | 13218 | 13255 | 0 | -130.80(-0.98%) |
Apr 13, 2001 | 13455 | 13579 | 13291 | 13386 | 0 | +33.30(+0.25%) |
Apr 12, 2001 | 13205 | 13453 | 13126 | 13352 | 0 | +177.50(+1.35%) |
Apr 11, 2001 | 12785 | 13209 | 12724 | 13175 | 0 | +554.60(+4.39%) |
Apr 10, 2001 | 12848 | 12894 | 12580 | 12620 | 0 | -221.50(-1.72%) |
Apr 09, 2001 | 13304 | 13304 | 12842 | 12842 | 0 | -542.00(-4.05%) |
Apr 06, 2001 | 13518 | 13675 | 13285 | 13384 | 0 | +2.40(+0.02%) |
Apr 05, 2001 | 13344 | 13556 | 13323 | 13381 | 0 | +138.60(+1.05%) |
Apr 04, 2001 | 13043 | 13243 | 12875 | 13243 | 0 | +118.30(+0.90%) |
Apr 03, 2001 | 12971 | 13358 | 12971 | 13124 | 0 | +186.60(+1.44%) |
Apr 02, 2001 | 13058 | 13090 | 12781 | 12938 | 0 | -61.80(-0.48%) |
Mar 31, 2001 | 13203 | 13458 | 12992 | 13000 | 0 | -72.70(-0.56%) |
Mar 30, 2001 | 13620 | 13620 | 13072 | 13072 | 0 | -693.10(-5.04%) |
Mar 29, 2001 | 13726 | 13868 | 13568 | 13766 | 0 | +127.20(+0.93%) |
Mar 28, 2001 | 13767 | 13830 | 13536 | 13638 | 0 | -224.00(-1.62%) |
Mar 27, 2001 | 13310 | 13862 | 13297 | 13862 | 0 | +0.00(+0.00%) |
Mar 26, 2001 | 13310 | 13862 | 13297 | 13862 | 0 | +647.80(+4.90%) |
Mar 24, 2001 | 12866 | 13243 | 12866 | 13214 | 0 | +360.50(+2.80%) |
Mar 23, 2001 | 12982 | 13237 | 12854 | 12854 | 0 | -249.90(-1.91%) |
Mar 22, 2001 | 12184 | 13104 | 12101 | 13104 | 0 | +0.00(+0.00%) |
Mar 21, 2001 | 12184 | 13104 | 12101 | 13104 | 0 | +912.90(+7.49%) |
Mar 20, 2001 | 12184 | 12545 | 12144 | 12191 | 0 | +0.00(+0.00%) |
Mar 19, 2001 | 12184 | 12545 | 12144 | 12191 | 0 | -42.00(-0.34%) |
Mar 17, 2001 | 12170 | 12374 | 12072 | 12233 | 0 | +80.20(+0.66%) |
Mar 16, 2001 | 11686 | 12153 | 11434 | 12153 | 0 | +309.20(+2.61%) |
Mar 15, 2001 | 11913 | 12004 | 11793 | 11844 | 0 | +23.90(+0.20%) |
Mar 14, 2001 | 12045 | 12045 | 11710 | 11820 | 0 | -351.70(-2.89%) |
Mar 13, 2001 | 12510 | 12510 | 12171 | 12171 | 0 | +0.00(+0.00%) |
Mar 12, 2001 | 12510 | 12510 | 12171 | 12171 | 0 | -456.50(-3.62%) |
Mar 10, 2001 | 12549 | 12667 | 12500 | 12628 | 0 | -22.70(-0.18%) |
Mar 09, 2001 | 12694 | 12757 | 12584 | 12651 | 0 | -73.30(-0.58%) |
Mar 08, 2001 | 12749 | 12824 | 12540 | 12724 | 0 | +36.20(+0.29%) |
Mar 07, 2001 | 12403 | 12688 | 12351 | 12688 | 0 | +365.50(+2.97%) |
Mar 06, 2001 | 12286 | 12389 | 12134 | 12322 | 0 | +0.00(+0.00%) |
Mar 05, 2001 | 12286 | 12389 | 12134 | 12322 | 0 | +60.40(+0.49%) |
Mar 03, 2001 | 12594 | 12594 | 12262 | 12262 | 0 | -419.90(-3.31%) |
Mar 02, 2001 | 12812 | 12844 | 12528 | 12682 | 0 | -201.80(-1.57%) |
Mar 01, 2001 | 12988 | 13040 | 12784 | 12884 | 0 | -176.40(-1.35%) |
Feb 28, 2001 | 13233 | 13262 | 13041 | 13060 | 0 | -141.20(-1.07%) |
Feb 27, 2001 | 13255 | 13316 | 13171 | 13201 | 0 | +0.00(+0.00%) |
Feb 26, 2001 | 13255 | 13316 | 13171 | 13201 | 0 | -44.90(-0.34%) |
Feb 24, 2001 | 13054 | 13273 | 13048 | 13246 | 0 | +172.60(+1.32%) |
Feb 23, 2001 | 13042 | 13125 | 12861 | 13073 | 0 | -26.70(-0.20%) |
Feb 22, 2001 | 13182 | 13185 | 13084 | 13100 | 0 | -148.30(-1.12%) |
Feb 21, 2001 | 13092 | 13248 | 13073 | 13248 | 0 | +128.80(+0.98%) |
Feb 20, 2001 | 13060 | 13137 | 12951 | 13120 | 0 | +0.00(+0.00%) |
Feb 19, 2001 | 13060 | 13137 | 12951 | 13120 | 0 | -55.90(-0.42%) |
Feb 17, 2001 | 13349 | 13349 | 13166 | 13176 | 0 | -151.90(-1.14%) |
Feb 16, 2001 | 13274 | 13416 | 13274 | 13327 | 0 | +43.30(+0.33%) |
Feb 15, 2001 | 13179 | 13406 | 13119 | 13284 | 0 | +9.40(+0.07%) |
Feb 14, 2001 | 13432 | 13461 | 13248 | 13275 | 0 | +0.00(+0.00%) |
Feb 13, 2001 | 13432 | 13461 | 13248 | 13275 | 0 | -148.10(-1.10%) |
Feb 10, 2001 | 13141 | 13460 | 13135 | 13423 | 0 | +284.60(+2.17%) |
Feb 09, 2001 | 13336 | 13336 | 12967 | 13138 | 0 | -227.80(-1.70%) |
Feb 08, 2001 | 13274 | 13374 | 13269 | 13366 | 0 | +96.20(+0.72%) |
Feb 07, 2001 | 13316 | 13379 | 13240 | 13270 | 0 | -115.70(-0.86%) |
Feb 06, 2001 | 13589 | 13589 | 13368 | 13386 | 0 | +0.00(+0.00%) |
Feb 05, 2001 | 13589 | 13589 | 13368 | 13386 | 0 | -318.10(-2.32%) |
Feb 03, 2001 | 13765 | 13862 | 13704 | 13704 | 0 | -75.90(-0.55%) |
Feb 02, 2001 | 13741 | 13780 | 13668 | 13780 | 0 | -64.00(-0.46%) |
Feb 01, 2001 | 13856 | 13856 | 13726 | 13844 | 0 | +16.80(+0.12%) |
Jan 31, 2001 | 13885 | 13911 | 13714 | 13827 | 0 | -18.60(-0.13%) |
Jan 30, 2001 | 13724 | 13908 | 13722 | 13845 | 0 | +0.00(+0.00%) |
Jan 29, 2001 | 13724 | 13908 | 13722 | 13845 | 0 | +149.20(+1.09%) |
Jan 27, 2001 | 13727 | 13750 | 13626 | 13696 | 0 | -107.30(-0.78%) |
Jan 26, 2001 | 13880 | 13880 | 13730 | 13803 | 0 | -90.20(-0.65%) |
Jan 25, 2001 | 14021 | 14034 | 13858 | 13894 | 0 | -91.10(-0.65%) |
Jan 24, 2001 | 13967 | 14060 | 13913 | 13985 | 0 | -47.70(-0.34%) |
Jan 23, 2001 | 14010 | 14039 | 13841 | 14032 | 0 | +0.00(+0.00%) |
Jan 22, 2001 | 14010 | 14039 | 13841 | 14032 | 0 | +43.30(+0.31%) |
Jan 20, 2001 | 13956 | 14187 | 13948 | 13989 | 0 | +115.20(+0.83%) |
Jan 19, 2001 | 13735 | 13932 | 13723 | 13874 | 0 | +206.30(+1.51%) |
Jan 18, 2001 | 13594 | 13689 | 13476 | 13668 | 0 | +83.10(+0.61%) |
Jan 17, 2001 | 13562 | 13598 | 13442 | 13584 | 0 | +78.30(+0.58%) |
Jan 16, 2001 | 13450 | 13574 | 13442 | 13506 | 0 | +0.00(+0.00%) |
Jan 15, 2001 | 13450 | 13574 | 13442 | 13506 | 0 | +158.50(+1.19%) |
Jan 13, 2001 | 13246 | 13452 | 13246 | 13348 | 0 | +146.60(+1.11%) |
Jan 12, 2001 | 13433 | 13437 | 13124 | 13201 | 0 | -231.60(-1.72%) |
Jan 11, 2001 | 13593 | 13593 | 13349 | 13433 | 0 | -177.80(-1.31%) |
Jan 10, 2001 | 13733 | 13733 | 13461 | 13610 | 0 | +0.00(+0.00%) |
Jan 09, 2001 | 13733 | 13733 | 13461 | 13610 | 0 | -257.10(-1.85%) |
Jan 06, 2001 | 13763 | 13947 | 13726 | 13868 | 0 | +176.10(+1.29%) |
Jan 05, 2001 | 13898 | 13991 | 13668 | 13692 | 0 | +0.00(+0.00%) |
Jan 04, 2001 | 13898 | 13991 | 13668 | 13692 | 0 | -94.20(-0.68%) |
Dec 30, 2000 | 13900 | 13967 | 13781 | 13786 | 0 | -161.30(-1.16%) |
Dec 29, 2000 | 13967 | 13990 | 13866 | 13947 | 0 | -34.50(-0.25%) |
Dec 28, 2000 | 13935 | 13982 | 13798 | 13982 | 0 | -26.30(-0.19%) |
Dec 27, 2000 | 13878 | 14020 | 13794 | 14008 | 0 | +0.00(+0.00%) |
Dec 26, 2000 | 13878 | 14020 | 13794 | 14008 | 0 | +580.70(+4.32%) |
Dec 23, 2000 | 13470 | 13517 | 13338 | 13427 | 0 | +3.90(+0.03%) |
Dec 22, 2000 | 13768 | 13781 | 13182 | 13423 | 0 | -491.20(-3.53%) |
Dec 21, 2000 | 14053 | 14083 | 13802 | 13914 | 0 | -218.00(-1.54%) |
Dec 20, 2000 | 14462 | 14462 | 14132 | 14132 | 0 | -351.50(-2.43%) |
Dec 19, 2000 | 14462 | 14566 | 14385 | 14484 | 0 | +0.00(+0.00%) |
Dec 18, 2000 | 14462 | 14566 | 14385 | 14484 | 0 | -68.40(-0.47%) |
Dec 16, 2000 | 14832 | 14832 | 14552 | 14552 | 0 | -374.90(-2.51%) |
Dec 15, 2000 | 15097 | 15118 | 14883 | 14927 | 0 | -241.50(-1.59%) |
Dec 14, 2000 | 15086 | 15273 | 14990 | 15169 | 0 | +54.10(+0.36%) |
Dec 13, 2000 | 15097 | 15271 | 15072 | 15115 | 0 | +98.90(+0.66%) |
Dec 12, 2000 | 14776 | 15051 | 14776 | 15016 | 0 | +0.00(+0.00%) |
Dec 11, 2000 | 14776 | 15051 | 14776 | 15016 | 0 | +319.20(+2.17%) |
Dec 09, 2000 | 14664 | 14769 | 14623 | 14696 | 0 | -23.90(-0.16%) |
Dec 08, 2000 | 14826 | 14834 | 14720 | 14720 | 0 | -169.00(-1.14%) |
Dec 07, 2000 | 14843 | 15110 | 14843 | 14889 | 0 | +194.40(+1.32%) |
Dec 06, 2000 | 15069 | 15069 | 14695 | 14695 | 0 | -259.70(-1.74%) |
Dec 05, 2000 | 14923 | 15067 | 14899 | 14955 | 0 | +0.00(+0.00%) |
Dec 04, 2000 | 14923 | 15067 | 14899 | 14955 | 0 | +119.40(+0.80%) |
Dec 02, 2000 | 14600 | 14984 | 14596 | 14835 | 0 | +186.80(+1.28%) |
Dec 01, 2000 | 14450 | 14684 | 14385 | 14648 | 0 | +140.90(+0.97%) |
Nov 30, 2000 | 14606 | 14606 | 14439 | 14508 | 0 | -151.30(-1.03%) |
Nov 29, 2000 | 14665 | 14788 | 14573 | 14659 | 0 | -61.50(-0.42%) |
Nov 28, 2000 | 14422 | 14747 | 14412 | 14720 | 0 | +0.00(+0.00%) |
Nov 27, 2000 | 14422 | 14747 | 14412 | 14720 | 0 | +405.10(+2.83%) |
Nov 25, 2000 | 14247 | 14430 | 14230 | 14315 | 0 | +0.00(+0.00%) |
Nov 24, 2000 | 14247 | 14430 | 14230 | 14315 | 0 | +14.00(+0.10%) |
Nov 23, 2000 | 14420 | 14464 | 14173 | 14301 | 0 | -107.20(-0.74%) |
Nov 22, 2000 | 14413 | 14415 | 14211 | 14408 | 0 | -123.20(-0.85%) |
Nov 21, 2000 | 14510 | 14578 | 14451 | 14532 | 0 | +0.00(+0.00%) |
Nov 20, 2000 | 14510 | 14578 | 14451 | 14532 | 0 | -12.60(-0.09%) |
Nov 18, 2000 | 14510 | 14601 | 14420 | 14544 | 0 | -42.70(-0.29%) |
Nov 17, 2000 | 14852 | 14858 | 14552 | 14587 | 0 | -212.10(-1.43%) |
Nov 16, 2000 | 14812 | 14958 | 14769 | 14799 | 0 | +139.10(+0.95%) |
Nov 15, 2000 | 14680 | 14685 | 14550 | 14660 | 0 | -4.60(-0.03%) |
Nov 14, 2000 | 14825 | 14825 | 14461 | 14665 | 0 | +0.00(+0.00%) |
Nov 13, 2000 | 14825 | 14825 | 14461 | 14665 | 0 | -323.90(-2.16%) |
Nov 11, 2000 | 14952 | 15015 | 14874 | 14988 | 0 | -71.50(-0.47%) |
Nov 10, 2000 | 15270 | 15270 | 14998 | 15060 | 0 | -339.60(-2.21%) |
Nov 09, 2000 | 15256 | 15602 | 15219 | 15400 | 0 | +59.30(+0.39%) |
Nov 08, 2000 | 15357 | 15422 | 15260 | 15340 | 0 | -31.10(-0.20%) |
Nov 07, 2000 | 14904 | 15371 | 14887 | 15371 | 0 | +0.00(+0.00%) |
Nov 06, 2000 | 14904 | 15371 | 14887 | 15371 | 0 | +533.60(+3.60%) |
Nov 03, 2000 | 14857 | 14962 | 14768 | 14838 | 0 | -34.60(-0.23%) |
Nov 02, 2000 | 14558 | 14888 | 14558 | 14872 | 0 | +332.80(+2.29%) |