Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2001 | 10523 | 10539 | 10416 | 10513 | 0 | -99.50(-0.94%) |
Oct 30, 2001 | 10779 | 10798 | 10612 | 10612 | 0 | +0.00(+0.00%) |
Oct 29, 2001 | 10779 | 10798 | 10612 | 10612 | 0 | -182.90(-1.69%) |
Oct 26, 2001 | 10952 | 11020 | 10774 | 10795 | 0 | -84.90(-0.78%) |
Oct 25, 2001 | 10847 | 11052 | 10839 | 10880 | 0 | +77.90(+0.72%) |
Oct 24, 2001 | 10812 | 10961 | 10772 | 10802 | 0 | -59.40(-0.55%) |
Oct 23, 2001 | 10685 | 10862 | 10650 | 10862 | 0 | +322.80(+3.06%) |
Oct 19, 2001 | 10472 | 10596 | 10438 | 10539 | 0 | +64.00(+0.61%) |
Oct 18, 2001 | 10654 | 10669 | 10475 | 10475 | 0 | -280.70(-2.61%) |
Oct 17, 2001 | 10672 | 10790 | 10564 | 10756 | 0 | +117.70(+1.11%) |
Oct 16, 2001 | 10434 | 10694 | 10412 | 10638 | 0 | +185.30(+1.77%) |
Oct 15, 2001 | 10545 | 10545 | 10448 | 10452 | 0 | -179.80(-1.69%) |
Oct 12, 2001 | 10474 | 10632 | 10422 | 10632 | 0 | +285.30(+2.76%) |
Oct 11, 2001 | 10074 | 10347 | 10052 | 10347 | 0 | +382.12(+3.83%) |
Oct 10, 2001 | 9995 | 10030 | 9934 | 9965 | 0 | -46.92(-0.47%) |
Oct 09, 2001 | 10143 | 10143 | 10012 | 10012 | 0 | -194.10(-1.90%) |
Oct 05, 2001 | 10166 | 10262 | 10040 | 10206 | 0 | +0.40(+0.00%) |
Oct 04, 2001 | 10039 | 10216 | 10039 | 10206 | 0 | +281.27(+2.83%) |
Oct 03, 2001 | 10195 | 10222 | 9924 | 9924 | 0 | -212.37(-2.10%) |
Oct 02, 2001 | 9938 | 10137 | 9872 | 10137 | 0 | +164.32(+1.65%) |
Oct 01, 2001 | 9767 | 9972 | 9604 | 9972 | 0 | +197.60(+2.02%) |
Sep 28, 2001 | 9784 | 9934 | 9737 | 9775 | 0 | +78.15(+0.81%) |
Sep 27, 2001 | 9601 | 9727 | 9586 | 9697 | 0 | +54.83(+0.57%) |
Sep 26, 2001 | 9688 | 9697 | 9552 | 9642 | 0 | -52.27(-0.54%) |
Sep 25, 2001 | 9638 | 9868 | 9593 | 9694 | 0 | +138.98(+1.45%) |
Sep 21, 2001 | 9658 | 9658 | 9383 | 9555 | 0 | -230.17(-2.35%) |
Sep 20, 2001 | 9837 | 9842 | 9688 | 9785 | 0 | -154.44(-1.55%) |
Sep 19, 2001 | 9683 | 10061 | 9682 | 9940 | 0 | +259.72(+2.68%) |
Sep 18, 2001 | 9624 | 9946 | 9624 | 9680 | 0 | +175.47(+1.85%) |
Sep 17, 2001 | 9881 | 9881 | 9448 | 9504 | 0 | -504.49(-5.04%) |
Sep 14, 2001 | 9625 | 10010 | 9580 | 10009 | 0 | +395.81(+4.12%) |
Sep 13, 2001 | 9664 | 9683 | 9477 | 9613 | 0 | +2.99(+0.03%) |
Sep 12, 2001 | 10140 | 10140 | 9601 | 9610 | 0 | -682.90(-6.63%) |
Sep 11, 2001 | 10244 | 10345 | 10207 | 10293 | 0 | +97.30(+0.95%) |
Sep 10, 2001 | 10395 | 10457 | 10196 | 10196 | 0 | -321.10(-3.05%) |
Sep 07, 2001 | 10542 | 10567 | 10406 | 10517 | 0 | -133.50(-1.25%) |
Sep 06, 2001 | 10575 | 10813 | 10510 | 10650 | 0 | +51.50(+0.49%) |
Sep 05, 2001 | 10680 | 10680 | 10453 | 10599 | 0 | -173.80(-1.61%) |
Sep 04, 2001 | 10414 | 10773 | 10326 | 10773 | 0 | +362.90(+3.49%) |
Sep 03, 2001 | 10730 | 10759 | 10410 | 10410 | 0 | -303.80(-2.84%) |
Aug 31, 2001 | 10811 | 10861 | 10684 | 10714 | 0 | -225.00(-2.06%) |
Aug 30, 2001 | 10918 | 10969 | 10808 | 10938 | 0 | -41.30(-0.38%) |
Aug 29, 2001 | 11087 | 11142 | 10973 | 10980 | 0 | -209.60(-1.87%) |
Aug 28, 2001 | 11256 | 11268 | 11050 | 11189 | 0 | -85.60(-0.76%) |
Aug 27, 2001 | 11274 | 11366 | 11274 | 11275 | 0 | +108.70(+0.97%) |
Aug 24, 2001 | 11190 | 11230 | 11075 | 11166 | 0 | +39.40(+0.35%) |
Aug 23, 2001 | 11415 | 11415 | 11104 | 11127 | 0 | -269.50(-2.36%) |
Aug 22, 2001 | 11220 | 11504 | 11203 | 11396 | 0 | +116.00(+1.03%) |
Aug 21, 2001 | 11317 | 11371 | 11159 | 11280 | 0 | +22.50(+0.20%) |
Aug 20, 2001 | 11347 | 11358 | 11240 | 11258 | 0 | -187.60(-1.64%) |
Aug 17, 2001 | 11538 | 11581 | 11412 | 11446 | 0 | -69.50(-0.60%) |
Aug 16, 2001 | 11645 | 11645 | 11451 | 11515 | 0 | -240.40(-2.05%) |
Aug 15, 2001 | 11812 | 11824 | 11649 | 11755 | 0 | -162.60(-1.36%) |
Aug 14, 2001 | 11587 | 11937 | 11587 | 11918 | 0 | +440.40(+3.84%) |
Aug 13, 2001 | 11697 | 11697 | 11418 | 11478 | 0 | -257.50(-2.19%) |
Aug 10, 2001 | 11683 | 11871 | 11683 | 11735 | 0 | -19.50(-0.17%) |
Aug 09, 2001 | 12037 | 12043 | 11755 | 11755 | 0 | -409.10(-3.36%) |
Aug 08, 2001 | 12265 | 12293 | 12129 | 12164 | 0 | -155.80(-1.26%) |
Aug 07, 2001 | 12155 | 12389 | 12080 | 12320 | 0 | +75.60(+0.62%) |
Aug 06, 2001 | 12170 | 12327 | 12095 | 12244 | 0 | +1.90(+0.02%) |
Aug 03, 2001 | 12336 | 12366 | 12241 | 12242 | 0 | -157.20(-1.27%) |
Aug 02, 2001 | 12072 | 12407 | 12060 | 12399 | 0 | +439.90(+3.68%) |