Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2002 | 5871 | 5915 | 5824 | 5872 | 0 | +59.47(+1.02%) |
Jan 30, 2002 | 5739 | 5849 | 5739 | 5813 | 0 | -33.52(-0.57%) |
Jan 29, 2002 | 6008 | 6008 | 5840 | 5846 | 0 | -161.14(-2.68%) |
Jan 28, 2002 | 6027 | 6049 | 5984 | 6007 | 0 | +56.69(+0.95%) |
Jan 25, 2002 | 5926 | 5979 | 5898 | 5951 | 0 | +148.72(+2.56%) |
Jan 24, 2002 | 5854 | 5875 | 5736 | 5802 | 0 | +32.14(+0.56%) |
Jan 23, 2002 | 5771 | 5958 | 5745 | 5770 | 0 | -34.32(-0.59%) |
Jan 22, 2002 | 5864 | 5881 | 5732 | 5804 | 0 | +6.05(+0.10%) |
Jan 21, 2002 | 5570 | 5800 | 5565 | 5798 | 0 | +275.25(+4.98%) |
Jan 18, 2002 | 5590 | 5632 | 5511 | 5523 | 0 | +21.67(+0.39%) |
Jan 17, 2002 | 5375 | 5520 | 5375 | 5501 | 0 | +12.80(+0.23%) |
Jan 16, 2002 | 5615 | 5645 | 5488 | 5488 | 0 | -104.41(-1.87%) |
Jan 15, 2002 | 5583 | 5629 | 5494 | 5593 | 0 | -19.12(-0.34%) |
Jan 14, 2002 | 5626 | 5661 | 5578 | 5612 | 0 | -75.73(-1.33%) |
Jan 11, 2002 | 5889 | 5927 | 5685 | 5688 | 0 | -183.69(-3.13%) |
Jan 10, 2002 | 5869 | 5911 | 5806 | 5871 | 0 | +5.74(+0.10%) |
Jan 09, 2002 | 5886 | 5915 | 5782 | 5866 | 0 | +55.46(+0.95%) |
Jan 08, 2002 | 5844 | 5886 | 5754 | 5810 | 0 | -24.81(-0.43%) |
Jan 07, 2002 | 5691 | 5837 | 5658 | 5835 | 0 | +196.36(+3.48%) |
Jan 04, 2002 | 5678 | 5685 | 5601 | 5639 | 0 | +112.21(+2.03%) |
Jan 03, 2002 | 5685 | 5690 | 5517 | 5526 | 0 | -73.73(-1.32%) |
Jan 02, 2002 | 5575 | 5645 | 5494 | 5600 | 0 | +48.81(+0.88%) |
Dec 31, 2001 | 5481 | 5584 | 5478 | 5551 | 0 | +152.96(+2.83%) |
Dec 28, 2001 | 5373 | 5408 | 5307 | 5398 | 0 | +65.30(+1.22%) |
Dec 27, 2001 | 5465 | 5505 | 5294 | 5333 | 0 | -59.45(-1.10%) |
Dec 26, 2001 | 5422 | 5482 | 5348 | 5392 | 0 | +227.70(+4.41%) |
Dec 24, 2001 | 5133 | 5208 | 5101 | 5165 | 0 | +55.49(+1.09%) |
Dec 21, 2001 | 5209 | 5264 | 5091 | 5109 | 0 | -199.86(-3.76%) |
Dec 20, 2001 | 5199 | 5309 | 5143 | 5309 | 0 | +87.14(+1.67%) |
Dec 19, 2001 | 5391 | 5403 | 5212 | 5222 | 0 | -107.23(-2.01%) |
Dec 18, 2001 | 5588 | 5588 | 5309 | 5329 | 0 | -126.96(-2.33%) |
Dec 17, 2001 | 5502 | 5536 | 5414 | 5456 | 0 | -30.58(-0.56%) |
Dec 14, 2001 | 5294 | 5487 | 5294 | 5487 | 0 | +79.19(+1.46%) |
Dec 13, 2001 | 5624 | 5652 | 5350 | 5408 | 0 | -131.77(-2.38%) |
Dec 12, 2001 | 5334 | 5554 | 5334 | 5539 | 0 | +265.34(+5.03%) |
Dec 11, 2001 | 5253 | 5322 | 5191 | 5274 | 0 | -47.31(-0.89%) |
Dec 10, 2001 | 5346 | 5435 | 5305 | 5321 | 0 | -12.65(-0.24%) |
Dec 07, 2001 | 5235 | 5335 | 5180 | 5334 | 0 | +125.07(+2.40%) |
Dec 06, 2001 | 5098 | 5215 | 5084 | 5209 | 0 | +284.30(+5.77%) |
Dec 05, 2001 | 4892 | 4969 | 4854 | 4925 | 0 | +158.13(+3.32%) |
Dec 04, 2001 | 4639 | 4768 | 4603 | 4766 | 0 | +119.82(+2.58%) |
Dec 03, 2001 | 4534 | 4648 | 4532 | 4647 | 0 | +205.49(+4.63%) |
Nov 30, 2001 | 4497 | 4508 | 4441 | 4441 | 0 | -24.71(-0.55%) |
Nov 29, 2001 | 4398 | 4466 | 4376 | 4466 | 0 | +18.25(+0.41%) |
Nov 28, 2001 | 4579 | 4618 | 4446 | 4448 | 0 | -132.75(-2.90%) |
Nov 27, 2001 | 4722 | 4722 | 4523 | 4580 | 0 | -27.99(-0.61%) |
Nov 26, 2001 | 4561 | 4622 | 4561 | 4608 | 0 | +89.24(+1.97%) |
Nov 23, 2001 | 4470 | 4535 | 4441 | 4519 | 0 | +69.06(+1.55%) |
Nov 22, 2001 | 4538 | 4557 | 4438 | 4450 | 0 | -83.35(-1.84%) |
Nov 21, 2001 | 4409 | 4533 | 4401 | 4533 | 0 | +77.57(+1.74%) |
Nov 20, 2001 | 4577 | 4606 | 4453 | 4456 | 0 | -92.83(-2.04%) |
Nov 19, 2001 | 4459 | 4557 | 4437 | 4549 | 0 | +102.01(+2.29%) |
Nov 16, 2001 | 4428 | 4492 | 4395 | 4447 | 0 | +43.03(+0.98%) |
Nov 15, 2001 | 4291 | 4404 | 4285 | 4404 | 0 | +125.89(+2.94%) |
Nov 14, 2001 | 4241 | 4287 | 4211 | 4278 | 0 | +141.16(+3.41%) |
Nov 13, 2001 | 4151 | 4194 | 4135 | 4137 | 0 | -36.09(-0.86%) |
Nov 12, 2001 | 4126 | 4179 | 4091 | 4173 | 0 | +48.85(+1.18%) |
Nov 09, 2001 | 4135 | 4144 | 4087 | 4124 | 0 | -11.25(-0.27%) |
Nov 08, 2001 | 4179 | 4209 | 4112 | 4135 | 0 | -23.12(-0.56%) |
Nov 07, 2001 | 4136 | 4175 | 4115 | 4158 | 0 | +75.23(+1.84%) |
Nov 06, 2001 | 4137 | 4158 | 4083 | 4083 | 0 | +2.41(+0.06%) |
Nov 05, 2001 | 4015 | 4081 | 3985 | 4081 | 0 | +82.03(+2.05%) |
Nov 02, 2001 | 4000 | 4037 | 3982 | 3998 | 0 | +68.79(+1.75%) |