Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AT&T Inc
(NY:
T
)
17.27
-0.25 (-1.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
4.092
4.353
4.092
4.240
48,654,348
+0.08(+2.02%)
Apr 29, 2002
4.269
4.324
4.150
4.156
36,236,732
-0.14(-3.31%)
Apr 26, 2002
4.395
4.402
4.273
4.298
41,015,284
-0.06(-1.41%)
Apr 25, 2002
4.363
4.473
4.331
4.360
36,884,952
-0.08(-1.89%)
Apr 24, 2002
4.541
4.557
4.444
4.444
57,510,016
-0.03(-0.72%)
Apr 23, 2002
4.521
4.538
4.434
4.476
59,914,760
+0.03(+0.73%)
Apr 22, 2002
4.492
4.492
4.350
4.444
3,589,174
-0.24(-5.17%)
Apr 19, 2002
4.767
4.767
4.580
4.686
45,535,788
-0.01(-0.27%)
Apr 18, 2002
4.686
4.774
4.589
4.699
31,305,642
-0.02(-0.41%)
Apr 17, 2002
4.848
4.848
4.686
4.719
3,898,585
-0.09(-1.95%)
Apr 16, 2002
4.460
4.812
4.447
4.812
59,497,364
+0.43(+9.89%)
Apr 15, 2002
4.428
4.450
4.379
4.379
34,781,572
-0.02(-0.37%)
Apr 12, 2002
4.315
4.460
4.315
4.395
68,641,096
+0.11(+2.49%)
Apr 11, 2002
4.589
4.606
4.263
4.289
111,346,696
-0.37(-7.97%)
Apr 10, 2002
4.848
4.848
4.589
4.660
78,894,376
-0.19(-3.93%)
Apr 09, 2002
4.829
4.913
4.822
4.851
47,477,656
-0.01(-0.13%)
Apr 08, 2002
4.790
4.874
4.790
4.858
23,917,512
+0.00(+0.07%)
Apr 05, 2002
4.880
4.906
4.790
4.854
25,588,026
-0.03(-0.53%)
Apr 04, 2002
4.922
4.945
4.874
4.880
31,312,138
-0.02(-0.40%)
Apr 03, 2002
4.948
4.993
4.835
4.900
37,440,036
-0.05(-0.92%)
Apr 02, 2002
5.106
5.106
4.945
4.945
29,364,394
-0.17(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.