Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	19.17	19.52	19.05	19.24	1,151,020	+0.16(+0.84%)
Apr 29, 2002	19.27	19.27	19.04	19.08	1,278,790	-0.19(-1.00%)
Apr 26, 2002	19.72	19.77	19.12	19.27	1,455,348	-0.40(-2.04%)
Apr 25, 2002	19.48	19.82	19.47	19.68	1,718,107	+0.20(+1.03%)
Apr 24, 2002	19.24	19.77	19.12	19.48	1,565,396	+0.29(+1.53%)
Apr 23, 2002	19.27	19.36	19.13	19.18	1,245,316	-0.05(-0.29%)
Apr 22, 2002	19.63	19.63	19.24	19.24	1,179,024	-0.39(-1.98%)
Apr 19, 2002	19.75	19.92	19.53	19.63	1,261,725	-0.23(-1.17%)
Apr 18, 2002	20.05	20.09	19.83	19.86	716,953	-0.17(-0.84%)
Apr 17, 2002	20.00	20.09	19.81	20.03	724,611	-0.05(-0.23%)
Apr 16, 2002	20.11	20.20	19.99	20.07	1,054,974	+0.01(+0.07%)
Apr 15, 2002	20.11	20.30	19.94	20.06	1,741,298	+0.05(+0.23%)
Apr 12, 2002	19.95	20.09	19.80	20.02	568,837	+0.07(+0.37%)
Apr 11, 2002	20.02	20.11	19.79	19.94	1,139,206	-0.08(-0.41%)
Apr 10, 2002	19.58	20.04	19.53	20.02	1,377,023	+0.44(+2.26%)
Apr 09, 2002	19.53	19.72	19.47	19.58	890,230	+0.05(+0.23%)
Apr 08, 2002	19.25	19.59	19.09	19.54	1,212,279	+0.28(+1.47%)
Apr 05, 2002	19.40	19.49	19.24	19.25	750,865	-0.06(-0.31%)
Apr 04, 2002	19.15	19.39	19.07	19.31	973,368	+0.16(+0.84%)
Apr 03, 2002	19.52	19.54	19.06	19.15	1,569,772	-0.25(-1.30%)
Apr 02, 2002	19.53	19.57	19.31	19.40	893,949	-0.13(-0.66%)
Apr 01, 2002	19.54	19.64	19.40	19.53	1,049,942	-0.03(-0.16%)
Mar 29, 2002	19.54	19.75	19.48	19.56	984,526	+0.00(+0.00%)
Mar 28, 2002	19.54	19.75	19.48	19.56	1,292,135	+0.03(+0.14%)
Mar 27, 2002	19.52	19.65	19.43	19.54	1,365,428	+0.06(+0.33%)
Mar 26, 2002	19.36	19.57	19.36	19.47	1,319,046	+0.11(+0.59%)
Mar 25, 2002	19.38	19.47	19.33	19.36	1,282,290	-0.07(-0.35%)
Mar 22, 2002	19.43	19.59	19.38	19.43	2,087,633	-0.05(-0.23%)
Mar 21, 2002	19.44	19.58	19.40	19.47	1,181,869	+0.03(+0.14%)
Mar 20, 2002	19.28	19.56	19.24	19.44	1,673,475	-0.00(-0.02%)
Mar 19, 2002	19.01	19.51	18.86	19.45	2,240,125	+0.59(+3.15%)
Mar 18, 2002	18.76	19.00	18.73	18.85	1,562,771	+0.26(+1.40%)
Mar 15, 2002	18.42	18.76	18.42	18.59	2,883,567	+0.09(+0.47%)
Mar 14, 2002	18.95	18.97	18.50	18.51	2,571,582	-0.38(-2.01%)
Mar 13, 2002	19.28	19.33	18.88	18.89	3,294,662	-0.32(-1.69%)
Mar 12, 2002	19.38	19.40	19.08	19.21	2,436,592	-0.83(-4.15%)
Mar 11, 2002	19.93	20.18	19.49	20.04	1,456,661	+0.01(+0.05%)
Mar 08, 2002	19.72	20.11	19.68	20.03	1,513,763	+0.43(+2.17%)
Mar 07, 2002	19.70	19.70	19.31	19.61	1,542,205	-0.24(-1.20%)
Mar 06, 2002	19.33	19.95	19.17	19.85	1,337,642	+0.52(+2.70%)
Mar 05, 2002	19.20	19.49	19.20	19.32	2,165,957	-0.29(-1.47%)
Mar 04, 2002	19.56	19.89	19.40	19.61	2,654,282	+0.18(+0.94%)
Mar 01, 2002	19.07	19.56	18.92	19.43	1,734,735	+0.36(+1.89%)
Feb 28, 2002	18.88	19.38	18.83	19.07	1,666,912	+0.31(+1.63%)
Feb 27, 2002	18.76	19.01	18.45	18.76	1,671,725	+0.02(+0.12%)
Feb 26, 2002	18.47	18.83	18.30	18.74	1,461,255	+0.25(+1.33%)
Feb 25, 2002	17.48	18.53	17.48	18.49	2,025,717	+1.12(+6.47%)
Feb 22, 2002	17.43	17.71	17.23	17.37	2,157,643	-0.31(-1.76%)
Feb 21, 2002	18.08	18.15	17.54	17.68	1,231,751	-0.38(-2.10%)
Feb 20, 2002	18.01	18.10	17.64	18.06	1,346,394	-0.13(-0.70%)
Feb 19, 2002	18.28	18.31	17.87	18.19	937,487	-0.19(-1.02%)
Feb 18, 2002	18.44	18.49	18.01	18.37	1,234,377	+0.00(+0.00%)
Feb 15, 2002	18.44	18.49	18.01	18.37	1,234,377	-0.05(-0.25%)
Feb 14, 2002	18.28	18.51	18.28	18.42	1,051,036	+0.14(+0.75%)
Feb 13, 2002	18.53	18.61	18.10	18.28	1,469,569	-0.26(-1.40%)
Feb 12, 2002	18.49	18.74	18.44	18.54	1,926,389	-0.02(-0.12%)
Feb 11, 2002	18.53	18.74	18.45	18.57	880,166	-0.05(-0.27%)
Feb 08, 2002	18.58	18.63	18.33	18.62	1,362,803	-0.07(-0.37%)
Feb 07, 2002	18.42	18.78	18.42	18.69	2,104,698	+0.10(+0.52%)
Feb 06, 2002	18.28	18.71	18.24	18.59	2,390,429	+0.36(+1.98%)
Feb 05, 2002	18.35	18.46	18.12	18.23	3,153,546	+0.05(+0.28%)
Feb 04, 2002	18.96	18.96	18.10	18.18	1,289,291	-0.67(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.