Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,728.15
+32.89 (+0.49%)
Daily Price
Updated: 4:45 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
1030
1048
1030
1040
0
+9.35(+0.91%)
Jul 30, 2002
1002
1031
1000
1030
0
+28.16(+2.81%)
Jul 29, 2002
974.33
1004
974.33
1002
0
+27.80(+2.85%)
Jul 26, 2002
957.05
980.48
954.80
974.33
0
+17.28(+1.81%)
Jul 25, 2002
964.27
965.93
956.93
957.05
0
-6.75(-0.70%)
Jul 24, 2002
942.85
964.03
937.06
963.80
0
+19.05(+2.02%)
Jul 23, 2002
950.66
953.62
943.80
944.75
0
-5.91(-0.62%)
Jul 22, 2002
968.17
968.17
950.66
950.66
0
-17.51(-1.81%)
Jul 19, 2002
967.23
979.77
962.97
968.17
0
+0.94(+0.10%)
Jul 18, 2002
952.56
967.35
950.66
967.23
0
+14.67(+1.54%)
Jul 17, 2002
954.92
962.38
948.89
952.56
0
-0.59(-0.06%)
Jul 16, 2002
962.02
962.14
952.44
953.15
0
-8.87(-0.92%)
Jul 15, 2002
981.90
983.20
958.59
962.02
0
-19.88(-2.02%)
Jul 12, 2002
978.70
984.86
978.70
981.90
0
+5.44(+0.56%)
Jul 11, 2002
986.04
986.04
973.14
976.46
0
-9.58(-0.97%)
Jul 10, 2002
1003
1003
985.68
986.04
0
-16.44(-1.64%)
Jul 09, 2002
1009
1009
1002
1002
0
-5.57(-0.55%)
Jul 08, 2002
1016
1019
1007
1008
0
-7.45(-0.73%)
Jul 05, 2002
1009
1020
1008
1016
0
+6.51(+0.65%)
Jul 04, 2002
1004
1010
1004
1009
0
+4.73(+0.47%)
Jul 03, 2002
1024
1024
1004
1004
0
-19.76(-1.93%)
Jul 02, 2002
1028
1031
1024
1024
0
-3.67(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.