Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,154.55
+0.23 (+0.01%)
Daily Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
1523
1532
1513
1516
0
-7.79(-0.51%)
May 30, 2002
1524
1531
1507
1524
0
-1.29(-0.08%)
May 29, 2002
1558
1558
1520
1525
0
-33.71(-2.16%)
May 28, 2002
1558
1569
1557
1559
0
+3.47(+0.22%)
May 27, 2002
1555
1563
1546
1555
0
+5.58(+0.36%)
May 24, 2002
1573
1574
1544
1549
0
-22.14(-1.41%)
May 23, 2002
1571
1586
1568
1572
0
+7.12(+0.46%)
May 22, 2002
1591
1591
1563
1564
0
-23.62(-1.49%)
May 21, 2002
1575
1599
1565
1588
0
+46.58(+3.02%)
May 20, 2002
1565
1565
1529
1542
0
-25.97(-1.66%)
May 17, 2002
1549
1570
1541
1568
0
+18.00(+1.16%)
May 16, 2002
1592
1592
1547
1550
0
-48.85(-3.06%)
May 15, 2002
1615
1618
1598
1598
0
-17.88(-1.11%)
May 14, 2002
1622
1630
1614
1616
0
-7.71(-0.47%)
May 13, 2002
1635
1635
1618
1624
0
-14.26(-0.87%)
May 10, 2002
1651
1652
1637
1638
0
-12.38(-0.75%)
May 09, 2002
1648
1659
1647
1651
0
-1.79(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.