Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,857.71
+148.87 (+0.72%)
Daily Price
Updated: 1:33 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
4524
4639
4510
4556
0
+12.86(+0.28%)
May 29, 2003
4496
4543
4473
4543
0
+68.63(+1.53%)
May 28, 2003
4538
4559
4474
4474
0
+23.30(+0.52%)
May 27, 2003
4463
4485
4446
4451
0
-14.46(-0.32%)
May 26, 2003
4393
4466
4393
4466
0
+116.05(+2.67%)
May 23, 2003
4296
4361
4290
4350
0
+78.22(+1.83%)
May 22, 2003
4209
4271
4185
4271
0
+54.66(+1.30%)
May 21, 2003
4249
4249
4212
4217
0
-34.95(-0.82%)
May 20, 2003
4203
4254
4194
4252
0
-4.21(-0.10%)
May 19, 2003
4260
4264
4234
4256
0
-27.97(-0.65%)
May 16, 2003
4361
4365
4284
4284
0
-47.47(-1.10%)
May 15, 2003
4330
4331
4288
4331
0
-9.86(-0.23%)
May 14, 2003
4329
4352
4318
4341
0
+6.51(+0.15%)
May 13, 2003
4320
4362
4320
4335
0
+73.57(+1.73%)
May 12, 2003
4265
4297
4245
4261
0
+16.84(+0.40%)
May 09, 2003
4195
4279
4195
4244
0
+52.93(+1.26%)
May 08, 2003
4255
4255
4191
4191
0
-84.66(-1.98%)
May 07, 2003
4253
4277
4218
4276
0
+55.46(+1.31%)
May 06, 2003
4210
4251
4207
4220
0
+18.33(+0.44%)
May 05, 2003
4167
4216
4146
4202
0
+14.30(+0.34%)
May 02, 2003
4131
4193
4109
4188
0
+4187.05(+543772.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.