Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5673	5677	5611	5611	0	-32.09(-0.57%)
Sep 29, 2003	5645	5669	5627	5644	0	-6.61(-0.12%)
Sep 26, 2003	5691	5704	5650	5650	0	-38.12(-0.67%)
Sep 25, 2003	5634	5695	5633	5688	0	-34.13(-0.60%)
Sep 24, 2003	5704	5722	5679	5722	0	+38.35(+0.67%)
Sep 23, 2003	5650	5686	5642	5684	0	+8.26(+0.15%)
Sep 22, 2003	5733	5750	5676	5676	0	-82.16(-1.43%)
Sep 19, 2003	5790	5809	5747	5758	0	+7.10(+0.12%)
Sep 18, 2003	5747	5759	5698	5751	0	+3.67(+0.06%)
Sep 17, 2003	5757	5780	5736	5747	0	+47.88(+0.84%)
Sep 16, 2003	5606	5699	5606	5699	0	+76.04(+1.35%)
Sep 15, 2003	5640	5651	5606	5623	0	-22.06(-0.39%)
Sep 12, 2003	5627	5654	5600	5645	0	+5643.09(+257675.34%)
Sep 11, 2003	2.240	2.240	2.100	2.190	15,800	-5621.24(-99.96%)
Sep 10, 2003	5654	5684	5591	5623	0	-57.26(-1.01%)
Sep 09, 2003	5787	5801	5681	5681	0	-46.32(-0.81%)
Sep 08, 2003	5638	5752	5609	5727	0	+87.98(+1.56%)
Sep 05, 2003	5670	5710	5620	5639	0	+13.40(+0.24%)
Sep 04, 2003	5681	5702	5625	5626	0	-47.55(-0.84%)
Sep 03, 2003	5751	5756	5673	5673	0	-42.77(-0.75%)
Sep 02, 2003	5694	5716	5664	5716	0	+24.16(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.