Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4432	4432	4432	4432	0	-0.06(-0.00%)
Feb 27, 2003	4412	4474	4386	4432	0	-24.23(-0.54%)
Feb 26, 2003	4478	4496	4437	4457	0	+2.34(+0.05%)
Feb 25, 2003	4559	4559	4454	4454	0	-154.85(-3.36%)
Feb 24, 2003	4586	4613	4539	4609	0	+60.85(+1.34%)
Feb 21, 2003	4585	4595	4538	4548	0	-2.35(-0.05%)
Feb 20, 2003	4556	4607	4521	4551	0	-0.13(-0.00%)
Feb 19, 2003	4670	4672	4551	4551	0	-54.48(-1.18%)
Feb 18, 2003	4698	4698	4596	4605	0	-99.77(-2.12%)
Feb 17, 2003	4630	4708	4613	4705	0	+211.09(+4.70%)
Feb 14, 2003	4562	4570	4463	4494	0	-13.97(-0.31%)
Feb 13, 2003	4617	4640	4508	4508	0	-116.91(-2.53%)
Feb 12, 2003	4600	4666	4592	4625	0	+5.89(+0.13%)
Feb 11, 2003	4693	4704	4614	4619	0	-24.89(-0.54%)
Feb 10, 2003	4697	4715	4628	4644	0	-91.50(-1.93%)
Feb 07, 2003	4797	4834	4641	4735	0	-98.21(-2.03%)
Feb 06, 2003	4976	4976	4834	4834	0	-181.52(-3.62%)
Feb 05, 2003	5015	5015	5015	5015	0	+5014.15(+527805.26%)
Feb 04, 2003	0.9900	0.9900	0.9400	0.9500	472,200	-0.04(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.