Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
5295
5329
5261
5318
0
+11.16(+0.21%)
Jul 30, 2003
5327
5355
5279
5307
0
-35.28(-0.66%)
Jul 29, 2003
5463
5465
5338
5342
0
-109.34(-2.01%)
Jul 28, 2003
5476
5504
5443
5452
0
+57.05(+1.06%)
Jul 25, 2003
5390
5441
5380
5395
0
-8.00(-0.15%)
Jul 24, 2003
5325
5403
5306
5403
0
+114.86(+2.17%)
Jul 23, 2003
5299
5346
5277
5288
0
+26.88(+0.51%)
Jul 22, 2003
5226
5272
5213
5261
0
+41.71(+0.80%)
Jul 21, 2003
5339
5349
5219
5219
0
-68.08(-1.29%)
Jul 18, 2003
5292
5327
5250
5287
0
-12.13(-0.23%)
Jul 17, 2003
5390
5430
5300
5300
0
-114.36(-2.11%)
Jul 16, 2003
5362
5435
5348
5414
0
+78.01(+1.46%)
Jul 15, 2003
5399
5403
5326
5336
0
-14.08(-0.26%)
Jul 14, 2003
5283
5391
5273
5350
0
+109.98(+2.10%)
Jul 11, 2003
5234
5252
5179
5240
0
-42.42(-0.80%)
Jul 10, 2003
5367
5399
5282
5282
0
-76.53(-1.43%)
Jul 09, 2003
5366
5411
5342
5359
0
-9.06(-0.17%)
Jul 08, 2003
5372
5417
5323
5368
0
+45.71(+0.86%)
Jul 07, 2003
5227
5325
5214
5322
0
+170.41(+3.31%)
Jul 04, 2003
5127
5152
5086
5152
0
+56.54(+1.11%)
Jul 03, 2003
5168
5198
5095
5095
0
+0.07(+0.00%)
Jul 02, 2003
5075
5122
5048
5095
0
+77.46(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.