Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.785	7.825	7.525	7.650	539,600	+0.01(+0.07%)
May 29, 2003	7.890	7.900	7.190	7.645	1,085,000	-0.28(-3.53%)
May 28, 2003	7.860	7.990	7.660	7.925	1,333,400	+0.09(+1.15%)
May 27, 2003	7.245	7.890	7.225	7.835	1,592,600	+0.64(+8.90%)
May 23, 2003	6.720	7.240	6.705	7.195	810,400	+0.48(+7.07%)
May 22, 2003	6.500	6.770	6.475	6.720	1,188,400	+0.22(+3.38%)
May 21, 2003	6.380	6.515	6.360	6.500	490,800	+0.08(+1.25%)
May 20, 2003	6.500	6.740	6.250	6.420	676,000	-0.03(-0.47%)
May 19, 2003	6.630	7.010	6.400	6.450	1,087,600	-0.37(-5.36%)
May 16, 2003	6.945	7.050	6.750	6.815	985,000	-0.21(-2.99%)
May 15, 2003	7.160	7.280	6.935	7.025	1,043,400	-0.17(-2.43%)
May 14, 2003	7.260	7.365	7.070	7.200	766,400	+0.00(+0.00%)
May 13, 2003	6.950	7.275	6.950	7.200	822,000	+0.21(+3.00%)
May 12, 2003	6.790	7.175	6.685	6.990	713,600	+0.19(+2.72%)
May 09, 2003	6.545	6.850	6.510	6.805	616,136	+0.38(+6.00%)
May 08, 2003	6.650	6.680	6.265	6.420	1,366,200	-0.23(-3.46%)
May 07, 2003	6.605	6.740	6.600	6.650	711,400	-0.02(-0.30%)
May 06, 2003	6.180	6.725	6.140	6.670	1,700,000	+0.54(+8.72%)
May 05, 2003	6.325	6.475	6.080	6.135	838,400	-0.19(-3.00%)
May 02, 2003	5.995	6.575	5.995	6.325	1,108,600	+0.34(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.