Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	1317	1337	1304	1321	18,000	-21.20(-1.58%)
Oct 28, 2004	1341	1357	1337	1342	19,600	-1.06(-0.08%)
Oct 27, 2004	1327	1343	1315	1343	20,800	+18.02(+1.36%)
Oct 26, 2004	1310	1325	1290	1325	17,000	+13.63(+1.04%)
Oct 25, 2004	1337	1347	1309	1311	17,600	-18.20(-1.37%)
Oct 22, 2004	1311	1331	1294	1329	18,000	+18.80(+1.43%)
Oct 21, 2004	1331	1341	1305	1311	16,400	-20.03(-1.51%)
Oct 20, 2004	1338	1338	1312	1331	11,800	-7.04(-0.53%)
Oct 19, 2004	1339	1362	1334	1338	13,000	+2.23(+0.17%)
Oct 18, 2004	1333	1342	1316	1335	10,200	+4.87(+0.37%)
Oct 15, 2004	1328	1340	1313	1331	13,600	-2.42(-0.18%)
Oct 14, 2004	1387	1387	1331	1333	17,200	-53.78(-3.88%)
Oct 13, 2004	1382	1394	1372	1387	14,200	+2.28(+0.16%)
Oct 12, 2004	1411	1411	1381	1384	17,000	-28.71(-2.03%)
Oct 11, 2004	1424	1438	1409	1413	23,200	-9.78(-0.69%)
Oct 08, 2004	1396	1423	1374	1423	13,800	+26.23(+1.88%)
Oct 07, 2004	1418	1420	1391	1397	13,000	+0.00(+0.00%)
Oct 06, 2004	1418	1420	1391	1397	13,000	+0.00(+0.00%)
Oct 05, 2004	1418	1420	1391	1397	13,000	+0.00(+0.00%)
Oct 04, 2004	1418	1420	1391	1397	13,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.