Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,119.90
-25.87 (-0.82%)
Daily Price
Updated: 3:59 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2004
1657
1675
1657
1675
19,800
+20.17(+1.22%)
Feb 27, 2004
1642
1655
1629
1655
23,200
+7.52(+0.46%)
Feb 26, 2004
1685
1700
1643
1647
24,600
-34.92(-2.08%)
Feb 25, 2004
1676
1683
1650
1682
27,000
+0.65(+0.04%)
Feb 24, 2004
1726
1730
1681
1682
28,600
+0.00(+0.00%)
Feb 23, 2004
1726
1730
1681
1682
0
-40.10(-2.33%)
Feb 21, 2004
1716
1723
1703
1722
23,400
+4.73(+0.28%)
Feb 20, 2004
1719
1728
1711
1717
27,400
-0.08(-0.00%)
Feb 19, 2004
1705
1720
1697
1717
29,200
+13.33(+0.78%)
Feb 18, 2004
1701
1711
1694
1704
29,800
+6.94(+0.41%)
Feb 17, 2004
1661
1697
1661
1697
23,000
+0.00(+0.00%)
Feb 16, 2004
1661
1697
1661
1697
0
+38.29(+2.31%)
Feb 14, 2004
1665
1672
1653
1659
22,600
-5.29(-0.32%)
Feb 13, 2004
1679
1693
1660
1664
27,200
-13.93(-0.83%)
Feb 12, 2004
1692
1693
1660
1678
26,600
-13.25(-0.78%)
Feb 11, 2004
1709
1715
1684
1691
27,400
-12.52(-0.73%)
Feb 10, 2004
1680
1704
1679
1704
26,200
+0.00(+0.00%)
Feb 09, 2004
1680
1704
1679
1704
0
+24.34(+1.45%)
Feb 07, 2004
1691
1706
1671
1679
32,600
-14.24(-0.84%)
Feb 06, 2004
1691
1694
1675
1693
32,600
+8.27(+0.49%)
Feb 05, 2004
1653
1686
1653
1685
32,600
+35.88(+2.18%)
Feb 04, 2004
1625
1650
1616
1649
26,600
+25.40(+1.56%)
Feb 03, 2004
1631
1650
1586
1624
34,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.