Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.910	9.993	9.841	9.841	312,174	-0.10(-1.05%)
May 27, 2004	10.15	10.17	9.859	9.945	511,778	+0.04(+0.36%)
May 26, 2004	9.996	10.01	9.835	9.910	402,567	-0.12(-1.19%)
May 25, 2004	9.767	10.04	9.687	10.03	1,263,483	+0.26(+2.65%)
May 24, 2004	9.895	9.925	9.660	9.770	531,267	-0.12(-1.26%)
May 21, 2004	9.954	9.954	9.832	9.895	553,110	-0.06(-0.60%)
May 20, 2004	9.999	10.11	9.951	9.954	460,365	-0.09(-0.92%)
May 19, 2004	10.28	10.29	10.00	10.05	797,069	-0.24(-2.29%)
May 18, 2004	10.23	10.28	10.06	10.28	577,304	+0.05(+0.49%)
May 17, 2004	10.27	10.32	10.01	10.23	767,835	-0.12(-1.15%)
May 14, 2004	10.52	10.52	10.29	10.35	670,721	-0.19(-1.81%)
May 13, 2004	10.57	10.62	10.34	10.54	742,968	-0.03(-0.31%)
May 12, 2004	10.98	11.06	10.57	10.57	2,306,529	-0.56(-5.05%)
May 11, 2004	10.95	11.18	10.78	11.14	9,588,361	+0.21(+1.96%)
May 10, 2004	10.70	10.92	10.59	10.92	1,086,058	+0.26(+2.46%)
May 07, 2004	10.97	11.07	10.66	10.66	1,003,058	-0.32(-2.87%)
May 06, 2004	10.91	10.98	10.78	10.98	836,721	+0.02(+0.22%)
May 05, 2004	10.82	11.01	10.58	10.95	2,572,331	+0.62(+6.05%)
May 04, 2004	10.42	10.50	10.24	10.33	367,619	-0.08(-0.77%)
May 03, 2004	10.12	10.41	10.09	10.41	234,550	+0.31(+3.09%)
Apr 30, 2004	10.04	10.19	9.984	10.09	475,486	+0.06(+0.62%)
Apr 29, 2004	10.15	10.36	10.02	10.03	862,596	-0.16(-1.60%)
Apr 28, 2004	10.35	10.35	10.14	10.20	209,348	-0.21(-2.06%)
Apr 27, 2004	10.45	10.45	10.28	10.41	176,081	-0.01(-0.06%)
Apr 26, 2004	10.50	10.53	10.34	10.42	211,028	-0.05(-0.46%)
Apr 23, 2004	10.61	10.63	10.45	10.46	110,218	-0.14(-1.29%)
Apr 22, 2004	10.46	10.77	10.41	10.60	162,303	+0.15(+1.42%)
Apr 21, 2004	10.30	10.45	10.15	10.45	369,636	+0.18(+1.80%)
Apr 20, 2004	10.61	10.61	10.27	10.27	149,870	-0.35(-3.33%)
Apr 19, 2004	10.65	10.66	10.44	10.62	142,477	-0.05(-0.50%)
Apr 16, 2004	10.58	10.92	10.58	10.67	468,429	+0.15(+1.44%)
Apr 15, 2004	10.60	10.64	10.42	10.52	263,785	-0.04(-0.42%)
Apr 14, 2004	10.55	10.57	10.45	10.57	575,960	-0.01(-0.08%)
Apr 13, 2004	10.52	10.62	10.50	10.58	349,138	+0.11(+1.02%)
Apr 12, 2004	10.43	10.59	10.42	10.47	108,202	+0.02(+0.20%)
Apr 08, 2004	10.52	10.56	10.45	10.45	109,882	-0.01(-0.14%)
Apr 07, 2004	10.43	10.68	10.36	10.46	212,036	+0.04(+0.37%)
Apr 06, 2004	10.48	10.52	10.42	10.42	194,226	-0.07(-0.71%)
Apr 05, 2004	10.56	10.57	10.47	10.50	193,554	-0.06(-0.54%)
Apr 02, 2004	10.50	10.64	10.48	10.56	647,535	+0.08(+0.77%)
Apr 01, 2004	10.42	10.53	10.39	10.48	491,616	+0.06(+0.57%)
Mar 31, 2004	10.23	10.54	10.19	10.42	324,271	+0.17(+1.69%)
Mar 30, 2004	10.25	10.35	10.21	10.24	223,125	-0.01(-0.09%)
Mar 29, 2004	10.06	10.26	10.05	10.25	315,534	+0.24(+2.35%)
Mar 26, 2004	9.937	10.04	9.835	10.02	351,826	+0.11(+1.11%)
Mar 25, 2004	9.806	9.907	9.675	9.907	200,611	+0.13(+1.34%)
Mar 24, 2004	9.820	10.06	9.776	9.776	324,607	-0.05(-0.54%)
Mar 23, 2004	9.755	9.880	9.731	9.829	179,441	+0.10(+1.07%)
Mar 22, 2004	9.898	9.916	9.672	9.725	188,850	-0.16(-1.63%)
Mar 19, 2004	9.916	10.04	9.832	9.886	226,822	+0.04(+0.36%)
Mar 18, 2004	9.910	9.910	9.701	9.850	142,477	-0.09(-0.93%)
Mar 17, 2004	9.776	9.942	9.737	9.942	273,194	+0.20(+2.08%)
Mar 16, 2004	9.883	9.895	9.523	9.740	778,252	-0.14(-1.42%)
Mar 15, 2004	9.969	9.972	9.877	9.880	308,478	-0.09(-0.90%)
Mar 12, 2004	9.672	9.969	9.672	9.969	244,967	+0.28(+2.89%)
Mar 11, 2004	9.880	10.06	9.687	9.690	196,579	-0.21(-2.16%)
Mar 10, 2004	10.01	10.07	9.880	9.904	201,619	-0.10(-0.98%)
Mar 09, 2004	10.05	10.08	9.928	10.00	453,308	-0.02(-0.21%)
Mar 08, 2004	10.15	10.22	10.01	10.02	263,449	-0.12(-1.23%)
Mar 05, 2004	10.31	10.40	10.15	10.15	212,372	-0.23(-2.18%)
Mar 04, 2004	10.14	10.37	10.14	10.37	296,717	+0.24(+2.32%)
Mar 03, 2004	10.06	10.15	9.972	10.14	400,215	+0.00(+0.00%)
Mar 02, 2004	10.36	10.36	10.06	10.14	457,340	-0.22(-2.10%)
Mar 01, 2004	10.06	10.45	10.06	10.36	513,458	+0.30(+3.02%)
Feb 27, 2004	9.951	10.10	9.892	10.05	232,198	+0.10(+1.02%)
Feb 26, 2004	9.942	10.05	9.898	9.951	441,883	+0.01(+0.12%)
Feb 25, 2004	9.716	9.963	9.681	9.940	376,692	+0.21(+2.11%)
Feb 24, 2004	9.032	9.797	9.032	9.734	1,048,758	+0.68(+7.56%)
Feb 23, 2004	9.255	9.553	9.017	9.050	1,361,941	+0.01(+0.13%)
Feb 20, 2004	9.047	9.347	8.981	9.038	1,302,127	+0.01(+0.13%)
Feb 19, 2004	9.448	9.451	8.880	9.026	488,927	-0.44(-4.62%)
Feb 18, 2004	9.448	9.490	9.338	9.463	199,267	+0.03(+0.32%)
Feb 17, 2004	9.255	9.437	9.255	9.434	453,980	+0.15(+1.57%)
Feb 13, 2004	9.523	9.523	9.228	9.288	623,340	-0.23(-2.41%)
Feb 12, 2004	9.743	9.743	9.508	9.517	349,810	-0.23(-2.32%)
Feb 11, 2004	9.797	9.877	9.663	9.743	264,121	-0.05(-0.55%)
Feb 10, 2004	9.654	9.797	9.481	9.797	355,522	+0.17(+1.79%)
Feb 09, 2004	9.773	9.877	9.597	9.624	254,040	-0.15(-1.52%)
Feb 06, 2004	9.568	9.856	9.568	9.773	386,101	+0.21(+2.15%)
Feb 05, 2004	9.517	9.585	9.434	9.568	334,352	+0.08(+0.85%)
Feb 04, 2004	9.695	9.704	9.487	9.487	219,429	-0.21(-2.15%)
Feb 03, 2004	9.761	9.800	9.657	9.695	157,263	-0.09(-0.94%)
Feb 02, 2004	9.657	9.800	9.648	9.788	160,959	+0.10(+1.04%)
Jan 30, 2004	9.701	9.761	9.642	9.687	164,992	-0.03(-0.31%)
Jan 29, 2004	9.850	9.880	9.609	9.716	256,057	-0.10(-1.06%)
Jan 28, 2004	9.969	10.02	9.791	9.820	233,206	-0.14(-1.43%)
Jan 27, 2004	10.06	10.09	9.901	9.963	262,441	-0.11(-1.09%)
Jan 26, 2004	10.07	10.15	9.996	10.07	174,737	-0.04(-0.44%)
Jan 23, 2004	9.850	10.12	9.847	10.12	251,016	+0.29(+2.91%)
Jan 22, 2004	9.969	10.03	9.731	9.832	437,850	-0.21(-2.05%)
Jan 21, 2004	10.18	10.33	10.03	10.04	259,417	-0.23(-2.23%)
Jan 20, 2004	9.963	10.27	9.963	10.27	489,263	+0.30(+3.05%)
Jan 16, 2004	9.761	10.06	9.761	9.963	190,866	+0.26(+2.70%)
Jan 15, 2004	9.761	9.761	9.648	9.701	275,882	-0.04(-0.43%)
Jan 14, 2004	9.737	9.791	9.701	9.743	265,129	-0.03(-0.33%)
Jan 13, 2004	9.835	9.880	9.695	9.776	159,615	-0.04(-0.45%)
Jan 12, 2004	9.731	9.886	9.710	9.820	280,923	+0.16(+1.69%)
Jan 09, 2004	9.820	9.820	9.645	9.657	270,842	-0.23(-2.29%)
Jan 08, 2004	9.895	9.931	9.820	9.883	501,361	+0.01(+0.09%)
Jan 07, 2004	9.746	9.880	9.734	9.874	238,583	+0.13(+1.31%)
Jan 06, 2004	9.597	9.776	9.582	9.746	296,380	+0.17(+1.77%)
Jan 05, 2004	9.588	9.624	9.505	9.576	345,105	+0.02(+0.19%)
Jan 02, 2004	9.538	9.690	9.538	9.559	203,299	-0.01(-0.09%)
Dec 31, 2003	9.791	9.791	9.550	9.568	317,887	-0.22(-2.28%)
Dec 30, 2003	9.725	9.791	9.695	9.791	192,546	+0.05(+0.55%)
Dec 29, 2003	9.666	9.820	9.633	9.737	657,280	+0.10(+0.99%)
Dec 26, 2003	9.666	9.669	9.579	9.642	52,757	+0.00(+0.00%)
Dec 24, 2003	9.731	9.731	9.639	9.642	54,773	-0.09(-0.92%)
Dec 23, 2003	9.737	9.779	9.701	9.731	258,409	-0.02(-0.24%)
Dec 22, 2003	9.716	9.776	9.716	9.755	253,704	-0.01(-0.09%)
Dec 19, 2003	9.761	9.809	9.737	9.764	357,202	-0.04(-0.39%)
Dec 18, 2003	9.523	9.907	9.523	9.803	381,733	+0.23(+2.43%)
Dec 17, 2003	9.380	9.570	9.350	9.570	234,214	+0.19(+2.03%)
Dec 16, 2003	9.291	9.338	9.207	9.380	227,494	+0.08(+0.86%)
Dec 15, 2003	9.404	9.428	9.300	9.300	449,947	-0.10(-1.01%)
Dec 12, 2003	9.428	9.463	9.356	9.395	234,550	-0.04(-0.47%)
Dec 11, 2003	9.315	9.469	9.288	9.440	316,542	+0.12(+1.28%)
Dec 10, 2003	9.323	9.419	9.258	9.321	386,773	-0.08(-0.89%)
Dec 09, 2003	9.776	9.776	9.365	9.404	199,603	-0.41(-4.16%)
Dec 08, 2003	9.410	9.812	9.410	9.812	375,012	+0.37(+3.88%)
Dec 05, 2003	9.505	9.550	9.434	9.446	152,222	-0.04(-0.38%)
Dec 04, 2003	9.347	9.481	9.309	9.481	268,154	+0.14(+1.47%)
Dec 03, 2003	9.404	9.446	9.288	9.344	387,109	-0.03(-0.35%)
Dec 02, 2003	9.374	9.377	9.329	9.377	771,195	+0.01(+0.06%)
Dec 01, 2003	9.225	9.315	9.225	9.371	427,433	+0.18(+1.91%)
Nov 28, 2003	9.240	9.240	9.196	9.196	38,307	-0.04(-0.48%)
Nov 26, 2003	9.225	9.279	9.193	9.240	146,846	+0.12(+1.34%)
Nov 25, 2003	9.106	9.121	9.065	9.118	319,231	+0.02(+0.26%)
Nov 24, 2003	8.984	9.094	8.963	9.094	191,874	+0.11(+1.26%)
Nov 21, 2003	8.963	9.035	8.934	8.981	176,081	+0.07(+0.73%)
Nov 20, 2003	8.957	9.002	8.913	8.916	320,239	-0.13(-1.45%)
Nov 19, 2003	9.062	9.178	8.972	9.047	208,340	+0.00(+0.00%)
Nov 18, 2003	9.178	9.225	8.943	9.047	212,708	-0.13(-1.43%)
Nov 17, 2003	8.981	9.187	8.975	9.178	522,531	+0.11(+1.21%)
Nov 14, 2003	9.076	9.169	9.065	9.068	216,741	-0.00(-0.03%)
Nov 13, 2003	9.091	9.210	8.838	9.071	551,093	-0.07(-0.72%)
Nov 12, 2003	8.999	9.136	8.987	9.136	427,769	+0.09(+0.99%)
Nov 11, 2003	9.130	9.181	9.029	9.047	256,729	-0.18(-1.94%)
Nov 10, 2003	9.172	9.228	9.079	9.225	320,575	+0.04(+0.49%)
Nov 07, 2003	8.978	9.291	8.978	9.181	579,656	+0.19(+2.15%)
Nov 06, 2003	8.913	8.987	8.535	8.987	2,139,857	+0.09(+1.00%)
Nov 05, 2003	8.943	8.907	8.782	8.898	360,899	-0.03(-0.37%)
Nov 04, 2003	8.943	8.943	8.913	8.931	497,950	-0.04(-0.46%)
Nov 03, 2003	8.993	9.002	8.928	8.972	487,583	+0.01(+0.17%)
Oct 31, 2003	9.005	9.088	8.969	8.957	178,097	-0.02(-0.23%)
Oct 30, 2003	9.181	9.225	8.978	8.978	349,138	-0.17(-1.89%)
Oct 29, 2003	8.963	9.151	8.963	9.151	443,899	+0.21(+2.40%)
Oct 28, 2003	8.496	8.937	8.466	8.937	1,167,378	+0.44(+5.18%)
Oct 27, 2003	8.460	8.526	8.437	8.496	235,559	+0.04(+0.42%)
Oct 24, 2003	8.574	8.574	8.460	8.460	359,219	-0.11(-1.32%)
Oct 23, 2003	8.699	8.705	8.556	8.574	409,288	-0.12(-1.40%)
Oct 22, 2003	8.767	8.767	8.660	8.696	425,753	-0.08(-0.88%)
Oct 21, 2003	8.612	8.862	8.612	8.773	490,607	+0.09(+1.06%)
Oct 20, 2003	8.693	8.702	8.636	8.681	421,385	-0.01(-0.14%)
Oct 17, 2003	8.713	8.713	8.648	8.693	432,810	-0.01(-0.10%)
Oct 16, 2003	8.678	8.719	8.678	8.702	206,996	+0.03(+0.31%)
Oct 15, 2003	8.713	8.764	8.645	8.675	313,518	-0.02(-0.24%)
Oct 14, 2003	8.535	8.725	8.535	8.696	1,537,014	+0.15(+1.81%)
Oct 13, 2003	8.428	8.553	8.428	8.541	209,684	+0.11(+1.34%)
Oct 10, 2003	8.386	8.508	8.380	8.428	567,223	+0.04(+0.43%)
Oct 09, 2003	8.258	8.431	8.273	8.392	349,138	+0.13(+1.62%)
Oct 08, 2003	8.213	8.315	8.213	8.258	355,186	+0.13(+1.57%)
Oct 07, 2003	8.213	8.169	8.097	8.130	1,074,633	-0.08(-1.01%)
Oct 06, 2003	8.160	8.261	8.124	8.213	1,059,511	+0.03(+0.33%)
Oct 03, 2003	8.035	8.187	8.035	8.187	425,417	+0.19(+2.42%)
Oct 02, 2003	7.987	8.065	7.984	7.993	1,039,013	-0.01(-0.19%)
Oct 01, 2003	7.758	8.008	7.758	8.008	441,547	+0.32(+4.18%)
Sep 30, 2003	7.722	7.791	7.693	7.687	380,725	-0.04(-0.46%)
Sep 29, 2003	7.618	7.705	7.589	7.722	333,680	+0.12(+1.65%)
Sep 26, 2003	7.633	7.675	7.544	7.597	266,810	-0.05(-0.66%)
Sep 25, 2003	7.767	7.767	7.648	7.648	301,757	-0.15(-1.95%)
Sep 24, 2003	7.839	7.841	7.839	7.800	607,883	-0.01(-0.19%)
Sep 23, 2003	7.794	7.868	7.761	7.815	231,862	+0.04(+0.54%)
Sep 22, 2003	7.714	7.773	7.597	7.773	358,883	+0.02(+0.27%)
Sep 19, 2003	7.737	7.755	7.737	7.752	531,603	+0.01(+0.19%)
Sep 18, 2003	7.678	7.737	7.648	7.737	334,688	+0.07(+0.89%)
Sep 17, 2003	7.708	7.711	7.621	7.669	310,158	-0.07(-0.92%)
Sep 16, 2003	7.624	7.749	7.624	7.740	191,202	+0.11(+1.40%)
Sep 15, 2003	7.636	7.669	7.603	7.633	383,077	-0.01(-0.12%)
Sep 12, 2003	7.660	7.708	7.621	7.642	322,591	-0.01(-0.08%)
Sep 11, 2003	7.714	7.734	7.618	7.648	271,850	-0.06(-0.77%)
Sep 10, 2003	7.678	7.773	7.612	7.708	400,551	+0.02(+0.23%)
Sep 09, 2003	7.737	7.767	7.648	7.690	771,195	-0.05(-0.62%)
Sep 08, 2003	7.618	7.809	7.618	7.737	148,526	+0.12(+1.56%)
Sep 05, 2003	7.648	7.755	7.618	7.618	940,219	-0.01(-0.19%)
Sep 04, 2003	7.809	7.868	7.627	7.633	507,745	-0.19(-2.47%)
Sep 03, 2003	7.770	7.841	7.722	7.827	650,559	+0.05(+0.69%)
Sep 02, 2003	7.678	7.773	7.624	7.773	417,352	+0.11(+1.48%)
Aug 29, 2003	7.663	7.711	7.603	7.660	669,377	+0.01(+0.16%)
Aug 28, 2003	7.600	7.681	7.508	7.648	769,515	+0.05(+0.63%)
Aug 27, 2003	7.410	7.612	7.395	7.600	1,236,264	+0.24(+3.19%)
Aug 26, 2003	7.365	7.431	7.291	7.365	1,909,338	+0.07(+1.02%)
Aug 25, 2003	7.470	7.470	7.285	7.291	748,009	-0.18(-2.39%)
Aug 22, 2003	7.693	7.737	7.410	7.470	1,276,924	-0.27(-3.46%)
Aug 21, 2003	7.978	7.978	7.663	7.737	1,171,074	-0.23(-2.88%)
Aug 20, 2003	7.975	8.020	7.913	7.966	281,259	-0.01(-0.11%)
Aug 19, 2003	7.940	7.975	7.871	7.975	561,174	+0.04(+0.45%)
Aug 18, 2003	8.041	8.124	7.922	7.940	487,919	-0.07(-0.82%)
Aug 15, 2003	8.053	8.100	7.990	8.005	328,640	-0.05(-0.59%)
Aug 14, 2003	8.124	8.199	8.053	8.053	883,094	-0.09(-1.10%)
Aug 13, 2003	8.374	8.374	8.083	8.142	306,798	-0.24(-2.81%)
Aug 12, 2003	8.377	8.377	8.258	8.377	217,749	+0.00(+0.00%)
Aug 11, 2003	8.267	8.377	8.190	8.377	191,874	+0.12(+1.44%)
Aug 08, 2003	7.987	8.264	7.987	8.258	353,842	+0.27(+3.39%)
Aug 07, 2003	8.139	8.160	7.952	7.987	176,753	-0.17(-2.04%)
Aug 06, 2003	8.100	8.273	8.020	8.154	212,036	+0.05(+0.66%)
Aug 05, 2003	8.091	8.100	7.966	8.100	361,235	+0.01(+0.11%)
Aug 04, 2003	8.208	8.243	8.008	8.091	1,280,285	-0.09(-1.06%)
Aug 01, 2003	8.383	8.410	8.178	8.178	254,040	-0.20(-2.38%)
Jul 31, 2003	8.532	8.547	8.377	8.377	215,397	-0.15(-1.81%)
Jul 30, 2003	8.481	8.532	8.452	8.532	562,182	+0.05(+0.60%)
Jul 29, 2003	8.600	8.600	8.458	8.481	248,328	-0.12(-1.38%)
Jul 28, 2003	8.437	8.663	8.416	8.600	265,801	+0.12(+1.47%)
Jul 25, 2003	8.422	8.505	8.392	8.475	224,133	+0.10(+1.24%)
Jul 24, 2003	8.377	8.541	8.371	8.371	254,040	+0.01(+0.07%)
Jul 23, 2003	8.490	8.514	8.362	8.365	349,810	-0.10(-1.13%)
Jul 22, 2003	8.446	8.526	8.422	8.460	327,632	-0.01(-0.07%)
Jul 21, 2003	8.469	8.544	8.362	8.466	347,794	-0.02(-0.25%)
Jul 18, 2003	8.437	8.517	8.419	8.487	486,911	+0.07(+0.78%)
Jul 17, 2003	8.386	8.422	8.276	8.422	1,359,924	+0.00(+0.00%)
Jul 16, 2003	8.535	8.585	8.398	8.422	381,061	-0.10(-1.15%)
Jul 15, 2003	8.335	8.520	8.335	8.520	738,264	+0.17(+2.07%)
Jul 14, 2003	8.315	8.428	8.252	8.347	554,454	+0.04(+0.54%)
Jul 11, 2003	8.255	8.431	8.252	8.303	262,105	+0.06(+0.72%)
Jul 10, 2003	8.350	8.374	8.193	8.243	577,304	-0.14(-1.63%)
Jul 09, 2003	8.580	8.580	8.309	8.380	1,051,782	-0.21(-2.49%)
Jul 08, 2003	8.553	8.776	8.553	8.594	782,620	+0.04(+0.49%)
Jul 07, 2003	8.452	8.553	8.416	8.553	1,252,730	+0.15(+1.73%)
Jul 03, 2003	8.389	8.458	8.273	8.407	423,401	-0.04(-0.49%)
Jul 02, 2003	8.407	8.475	8.377	8.449	1,710,743	+0.15(+1.83%)
Jul 01, 2003	8.032	8.362	7.859	8.297	7,974,395	+0.26(+3.30%)
Jun 30, 2003	9.002	9.002	7.946	8.032	5,673,242	-1.04(-11.51%)
Jun 27, 2003	8.901	9.074	8.874	9.076	224,805	+0.15(+1.67%)
Jun 26, 2003	8.838	8.987	8.776	8.928	283,611	+0.10(+1.15%)
Jun 25, 2003	8.722	8.865	8.690	8.827	373,668	+0.10(+1.19%)
Jun 24, 2003	8.541	8.755	8.541	8.722	460,028	+0.18(+2.13%)
Jun 23, 2003	8.377	8.541	8.291	8.541	417,688	+0.04(+0.53%)
Jun 20, 2003	8.606	8.609	8.410	8.496	354,178	-0.11(-1.28%)
Jun 19, 2003	8.901	8.904	8.594	8.606	827,984	-0.32(-3.63%)
Jun 18, 2003	8.978	9.014	8.928	8.931	120,971	-0.05(-0.53%)
Jun 17, 2003	9.014	9.056	8.960	8.978	233,878	-0.04(-0.43%)
Jun 16, 2003	8.553	9.017	8.553	9.017	568,567	+0.48(+5.65%)
Jun 13, 2003	8.651	8.651	8.508	8.535	102,490	-0.12(-1.34%)
Jun 12, 2003	8.580	8.883	8.556	8.651	605,195	+0.10(+1.11%)
Jun 11, 2003	8.556	8.582	8.452	8.556	310,830	+0.00(+0.00%)
Jun 10, 2003	8.335	8.565	8.327	8.556	256,057	+0.16(+1.95%)
Jun 09, 2003	8.395	8.458	8.303	8.392	335,024	-0.01(-0.14%)
Jun 06, 2003	8.511	8.600	8.401	8.404	402,567	-0.07(-0.84%)
Jun 05, 2003	8.184	8.487	8.106	8.475	634,430	+0.23(+2.82%)
Jun 04, 2003	8.273	8.294	8.213	8.243	278,571	-0.01(-0.11%)
Jun 03, 2003	8.255	8.258	8.208	8.252	147,518	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.