Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 11549 | 11608 | 11507 | 11566 | 94,400 | -33.90(-0.29%) |
Mar 30, 2005 | 11810 | 11810 | 11563 | 11600 | 83,600 | -192.50(-1.63%) |
Mar 29, 2005 | 11710 | 11817 | 11710 | 11792 | 57,400 | +0.00(+0.00%) |
Mar 28, 2005 | 11710 | 11817 | 11710 | 11792 | 0 | +31.20(+0.27%) |
Mar 26, 2005 | 11789 | 11803 | 11733 | 11761 | 66,400 | +15.10(+0.13%) |
Mar 25, 2005 | 11741 | 11819 | 11706 | 11746 | 88,200 | +6.90(+0.06%) |
Mar 24, 2005 | 11824 | 11824 | 11681 | 11739 | 94,600 | -102.90(-0.87%) |
Mar 23, 2005 | 11867 | 11889 | 11831 | 11842 | 89,000 | +0.00(+0.00%) |
Mar 22, 2005 | 11867 | 11889 | 11831 | 11842 | 0 | -37.80(-0.32%) |
Mar 21, 2005 | 11880 | 11880 | 11880 | 11880 | 0 | +0.00(+0.00%) |
Mar 19, 2005 | 11792 | 11922 | 11791 | 11880 | 80,000 | +104.30(+0.89%) |
Mar 18, 2005 | 11786 | 11808 | 11755 | 11776 | 86,600 | -97.70(-0.82%) |
Mar 17, 2005 | 11822 | 11873 | 11793 | 11873 | 72,000 | +52.10(+0.44%) |
Mar 16, 2005 | 11899 | 11913 | 11785 | 11821 | 87,600 | -29.10(-0.25%) |
Mar 15, 2005 | 11947 | 11955 | 11850 | 11850 | 84,400 | +0.00(+0.00%) |
Mar 14, 2005 | 11947 | 11955 | 11850 | 11850 | 0 | -73.70(-0.62%) |
Mar 12, 2005 | 11838 | 11964 | 11838 | 11924 | 177,800 | +59.00(+0.50%) |
Mar 11, 2005 | 11892 | 11959 | 11864 | 11865 | 99,000 | -101.80(-0.85%) |
Mar 10, 2005 | 11882 | 11967 | 11882 | 11967 | 105,800 | +79.80(+0.67%) |
Mar 09, 2005 | 11937 | 11937 | 11879 | 11887 | 86,800 | -38.50(-0.32%) |
Mar 08, 2005 | 11936 | 11976 | 11918 | 11925 | 103,800 | +0.00(+0.00%) |
Mar 07, 2005 | 11936 | 11976 | 11918 | 11925 | 0 | +52.40(+0.44%) |
Mar 05, 2005 | 11816 | 11882 | 11770 | 11873 | 99,200 | +16.50(+0.14%) |
Mar 04, 2005 | 11791 | 11856 | 11791 | 11856 | 98,400 | +42.80(+0.36%) |
Mar 03, 2005 | 11805 | 11832 | 11781 | 11814 | 100,600 | +33.20(+0.28%) |
Mar 02, 2005 | 11734 | 11780 | 11720 | 11780 | 103,200 | +39.90(+0.34%) |