Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1085	1088	1077	1083	17,600	-3.52(-0.32%)
Jul 28, 2005	1090	1098	1083	1087	24,600	-3.36(-0.31%)
Jul 27, 2005	1073	1090	1068	1090	23,800	+17.10(+1.59%)
Jul 26, 2005	1047	1078	1047	1073	25,600	+27.41(+2.62%)
Jul 25, 2005	1045	1049	1041	1045	14,200	-0.92(-0.09%)
Jul 22, 2005	1026	1055	1024	1046	25,400	+25.69(+2.52%)
Jul 21, 2005	1021	1022	1010	1021	11,200	-0.42(-0.04%)
Jul 20, 2005	1014	1025	1009	1021	10,600	+6.70(+0.66%)
Jul 19, 2005	1011	1021	1005	1014	9,800	+2.25(+0.22%)
Jul 18, 2005	1023	1023	1009	1012	11,000	-14.01(-1.37%)
Jul 15, 2005	1040	1046	1022	1026	12,800	-14.31(-1.38%)
Jul 14, 2005	1036	1050	1033	1040	12,600	+3.03(+0.29%)
Jul 13, 2005	1045	1046	1034	1037	12,800	-8.77(-0.84%)
Jul 12, 2005	1008	1049	1004	1046	18,400	+34.66(+3.43%)
Jul 11, 2005	1027	1043	1009	1012	11,400	-6.48(-0.64%)
Jul 08, 2005	1036	1036	1015	1018	10,400	-20.62(-1.99%)
Jul 07, 2005	1033	1044	1030	1039	8,600	+5.05(+0.49%)
Jul 06, 2005	1041	1045	1028	1034	9,200	-5.49(-0.53%)
Jul 05, 2005	1044	1048	1033	1039	10,400	-8.24(-0.79%)
Jul 04, 2005	1050	1050	1030	1047	12,200	-8.31(-0.79%)
Jul 01, 2005	1077	1077	1054	1056	13,600	-25.35(-2.35%)
Jun 30, 2005	1103	1103	1078	1081	13,800	-24.05(-2.18%)
Jun 29, 2005	1112	1114	1104	1105	13,400	-3.60(-0.32%)
Jun 28, 2005	1121	1121	1105	1109	13,400	-16.05(-1.43%)
Jun 27, 2005	1108	1130	1108	1125	21,800	+22.76(+2.07%)
Jun 24, 2005	1092	1102	1088	1102	11,200	+8.18(+0.75%)
Jun 23, 2005	1101	1107	1092	1094	11,400	-8.33(-0.76%)
Jun 22, 2005	1099	1103	1091	1102	12,400	+0.54(+0.05%)
Jun 21, 2005	1116	1116	1099	1101	15,400	-14.13(-1.27%)
Jun 20, 2005	1088	1116	1073	1116	21,400	+30.01(+2.76%)
Jun 17, 2005	1090	1095	1079	1086	16,800	-0.40(-0.04%)
Jun 16, 2005	1072	1086	1064	1086	14,400	+13.17(+1.23%)
Jun 15, 2005	1090	1090	1070	1073	15,200	-20.62(-1.89%)
Jun 14, 2005	1108	1120	1092	1093	18,400	-12.83(-1.16%)
Jun 13, 2005	1106	1112	1086	1106	19,200	-2.00(-0.18%)
Jun 10, 2005	1131	1131	1102	1108	28,400	-22.76(-2.01%)
Jun 09, 2005	1119	1146	1104	1131	40,600	+15.47(+1.39%)
Jun 08, 2005	1044	1119	1040	1116	40,200	+84.64(+8.21%)
Jun 07, 2005	1037	1056	1030	1031	15,800	-3.44(-0.33%)
Jun 06, 2005	1010	1035	998.23	1034	11,000	+20.74(+2.05%)
Jun 03, 2005	1014	1020	1001	1014	10,000	-2.42(-0.24%)
Jun 02, 2005	1037	1037	1009	1016	11,400	-23.13(-2.23%)
Jun 01, 2005	1060	1064	1036	1039	10,000	-21.55(-2.03%)
May 31, 2005	1062	1070	1058	1061	9,200	+0.58(+0.05%)
May 30, 2005	1050	1064	1043	1060	8,600	+8.21(+0.78%)
May 27, 2005	1056	1068	1050	1052	10,200	-6.92(-0.65%)
May 26, 2005	1071	1077	1056	1059	9,400	-13.27(-1.24%)
May 25, 2005	1073	1082	1065	1072	9,800	-1.71(-0.16%)
May 24, 2005	1066	1078	1058	1074	11,000	+3.01(+0.28%)
May 23, 2005	1095	1095	1069	1071	9,600	-28.43(-2.59%)
May 20, 2005	1100	1109	1095	1099	9,600	-4.20(-0.38%)
May 19, 2005	1102	1107	1083	1103	10,600	+0.51(+0.05%)
May 18, 2005	1100	1109	1090	1103	10,400	+3.32(+0.30%)
May 17, 2005	1091	1108	1084	1100	11,600	+4.17(+0.38%)
May 16, 2005	1105	1105	1082	1095	10,200	-12.16(-1.10%)
May 13, 2005	1102	1120	1093	1108	13,400	+3.64(+0.33%)
May 12, 2005	1122	1123	1100	1104	12,400	-20.28(-1.80%)
May 11, 2005	1135	1140	1122	1124	11,000	-11.29(-0.99%)
May 10, 2005	1127	1136	1108	1136	13,200	+4.73(+0.42%)
May 09, 2005	1161	1165	1130	1131	10,800	-28.32(-2.44%)
May 06, 2005	1159	1159	1159	1159	0	+0.00(+0.00%)
May 05, 2005	1159	1159	1159	1159	0	+0.00(+0.00%)
May 04, 2005	1159	1159	1159	1159	0	+0.00(+0.00%)
May 03, 2005	1159	1159	1159	1159	0	+0.00(+0.00%)
May 02, 2005	1159	1159	1159	1159	0	+0.00(+0.00%)
Apr 29, 2005	1168	1170	1156	1159	14,200	-9.97(-0.85%)
Apr 28, 2005	1146	1173	1136	1169	17,400	+20.36(+1.77%)
Apr 27, 2005	1165	1166	1148	1149	13,600	-16.57(-1.42%)
Apr 26, 2005	1156	1169	1152	1165	14,000	+7.36(+0.64%)
Apr 25, 2005	1166	1166	1146	1158	13,600	-11.22(-0.96%)
Apr 22, 2005	1171	1178	1163	1169	13,600	-3.37(-0.29%)
Apr 21, 2005	1182	1191	1168	1173	13,200	-11.63(-0.98%)
Apr 20, 2005	1199	1199	1179	1184	11,200	-15.71(-1.31%)
Apr 19, 2005	1196	1202	1191	1200	11,000	+2.17(+0.18%)
Apr 18, 2005	1212	1212	1191	1198	11,600	-19.23(-1.58%)
Apr 15, 2005	1230	1230	1213	1217	14,200	-17.37(-1.41%)
Apr 14, 2005	1252	1254	1233	1234	15,600	-13.87(-1.11%)
Apr 13, 2005	1229	1254	1229	1248	19,600	+28.69(+2.35%)
Apr 12, 2005	1239	1239	1219	1220	13,000	-21.46(-1.73%)
Apr 11, 2005	1248	1253	1235	1241	19,400	-7.55(-0.60%)
Apr 08, 2005	1225	1249	1219	1249	17,800	+23.03(+1.88%)
Apr 07, 2005	1217	1248	1214	1225	24,200	+10.62(+0.87%)
Apr 06, 2005	1191	1220	1184	1215	16,800	+23.13(+1.94%)
Apr 05, 2005	1201	1209	1189	1192	11,600	-11.23(-0.93%)
Apr 04, 2005	1212	1218	1197	1203	13,800	-20.60(-1.68%)
Apr 02, 2005	1180	1238	1174	1224	19,600	+42.33(+3.58%)
Apr 01, 2005	1169	1182	1162	1181	10,400	+8.67(+0.74%)
Mar 31, 2005	1192	1192	1172	1173	11,400	-22.45(-1.88%)
Mar 30, 2005	1200	1209	1195	1195	9,200	-5.09(-0.42%)
Mar 29, 2005	1205	1205	1185	1200	9,000	+0.00(+0.00%)
Mar 28, 2005	1205	1205	1185	1200	0	-5.52(-0.46%)
Mar 26, 2005	1207	1211	1200	1206	9,600	-2.56(-0.21%)
Mar 25, 2005	1200	1209	1188	1208	11,400	+6.54(+0.54%)
Mar 24, 2005	1206	1218	1194	1202	13,400	-5.27(-0.44%)
Mar 23, 2005	1231	1232	1202	1207	14,600	-24.13(-1.96%)
Mar 22, 2005	1226	1233	1221	1231	10,000	+0.00(+0.00%)
Mar 21, 2005	1226	1233	1221	1231	0	+3.65(+0.30%)
Mar 19, 2005	1242	1248	1224	1227	12,400	-16.07(-1.29%)
Mar 18, 2005	1256	1258	1243	1243	12,800	-12.12(-0.97%)
Mar 17, 2005	1267	1268	1248	1256	13,600	-13.55(-1.07%)
Mar 16, 2005	1293	1293	1267	1269	15,600	-24.36(-1.88%)
Mar 15, 2005	1289	1304	1272	1294	18,600	+0.00(+0.00%)
Mar 14, 2005	1289	1304	1272	1294	0	+3.56(+0.28%)
Mar 12, 2005	1285	1293	1278	1290	15,000	+3.71(+0.29%)
Mar 11, 2005	1317	1317	1283	1286	17,800	-30.56(-2.32%)
Mar 10, 2005	1321	1326	1310	1317	20,600	-1.48(-0.11%)
Mar 09, 2005	1298	1319	1297	1318	18,000	+24.53(+1.90%)
Mar 08, 2005	1288	1297	1288	1294	10,800	+0.00(+0.00%)
Mar 07, 2005	1288	1297	1288	1294	0	+6.03(+0.47%)
Mar 05, 2005	1294	1300	1286	1288	11,000	-6.63(-0.51%)
Mar 04, 2005	1285	1295	1277	1294	12,800	+6.89(+0.54%)
Mar 03, 2005	1303	1317	1286	1287	18,600	-15.96(-1.22%)
Mar 02, 2005	1305	1309	1296	1303	14,000	-2.59(-0.20%)
Mar 01, 2005	1311	1315	1299	1306	17,600	+0.00(+0.00%)
Feb 28, 2005	1311	1315	1299	1306	0	-6.44(-0.49%)
Feb 26, 2005	1311	1329	1311	1312	24,000	+2.49(+0.19%)
Feb 25, 2005	1307	1311	1297	1310	20,200	+0.48(+0.04%)
Feb 24, 2005	1310	1317	1299	1309	24,200	+0.19(+0.01%)
Feb 23, 2005	1286	1313	1283	1309	22,600	+24.80(+1.93%)
Feb 22, 2005	1260	1285	1260	1284	12,600	+0.00(+0.00%)
Feb 21, 2005	1260	1285	1260	1284	0	+25.51(+2.03%)
Feb 19, 2005	1276	1279	1259	1259	10,600	-17.16(-1.34%)
Feb 18, 2005	1280	1280	1264	1276	11,200	-2.75(-0.22%)
Feb 17, 2005	1276	1291	1270	1279	14,400	+0.00(+0.00%)
Feb 16, 2005	1276	1291	1270	1279	0	+9.88(+0.78%)
Feb 15, 2005	1269	1269	1269	1269	0	+0.00(+0.00%)
Feb 14, 2005	1269	1269	1269	1269	0	+0.00(+0.00%)
Feb 11, 2005	1269	1269	1269	1269	0	+0.00(+0.00%)
Feb 10, 2005	1269	1269	1269	1269	0	+0.00(+0.00%)
Feb 09, 2005	1269	1269	1269	1269	0	+0.00(+0.00%)
Feb 08, 2005	1239	1274	1236	1269	17,000	+26.69(+2.15%)
Feb 07, 2005	1242	1242	1242	1242	0	-26.69(-2.10%)
Feb 05, 2005	1239	1274	1236	1269	17,000	+26.69(+2.15%)
Feb 04, 2005	1254	1269	1236	1242	20,400	-10.19(-0.81%)
Feb 03, 2005	1190	1253	1190	1252	19,000	+63.57(+5.35%)
Feb 02, 2005	1190	1203	1187	1189	9,400	-2.89(-0.24%)
Feb 01, 2005	1211	1211	1190	1192	9,000	+0.00(+0.00%)
Jan 31, 2005	1211	1211	1190	1192	0	-21.85(-1.80%)
Jan 29, 2005	1224	1226	1209	1214	8,200	-12.22(-1.00%)
Jan 28, 2005	1240	1241	1224	1226	9,400	-16.07(-1.29%)
Jan 27, 2005	1252	1254	1240	1242	9,600	-12.27(-0.98%)
Jan 26, 2005	1252	1255	1239	1254	11,800	-1.55(-0.12%)
Jan 25, 2005	1258	1266	1240	1256	18,000	+0.00(+0.00%)
Jan 24, 2005	1258	1266	1240	1256	0	+21.30(+1.73%)
Jan 22, 2005	1202	1238	1189	1234	17,000	+30.09(+2.50%)
Jan 21, 2005	1213	1214	1199	1204	10,400	-13.72(-1.13%)
Jan 20, 2005	1225	1225	1215	1218	9,400	-7.34(-0.60%)
Jan 19, 2005	1216	1226	1207	1225	10,200	+8.80(+0.72%)
Jan 18, 2005	1236	1236	1214	1217	10,000	+0.00(+0.00%)
Jan 17, 2005	1236	1236	1214	1217	0	-28.97(-2.33%)
Jan 15, 2005	1256	1269	1244	1246	9,800	-10.69(-0.85%)
Jan 14, 2005	1256	1260	1251	1256	8,800	-0.61(-0.05%)
Jan 13, 2005	1257	1257	1246	1257	6,800	-0.54(-0.04%)
Jan 12, 2005	1253	1261	1248	1257	7,800	+5.06(+0.40%)
Jan 11, 2005	1244	1253	1236	1252	7,200	+0.00(+0.00%)
Jan 10, 2005	1244	1253	1236	1252	0	+7.65(+0.61%)
Jan 08, 2005	1239	1256	1236	1245	9,000	+5.32(+0.43%)
Jan 07, 2005	1252	1253	1234	1239	8,000	-12.51(-1.00%)
Jan 06, 2005	1242	1259	1236	1252	8,600	+9.17(+0.74%)
Jan 05, 2005	1261	1261	1238	1243	8,200	+0.00(+0.00%)
Jan 04, 2005	1261	1261	1238	1243	0	-23.73(-1.87%)
Jan 03, 2005	1275	1281	1264	1266	8,400	+0.00(+0.00%)
Jan 01, 2005	1275	1281	1264	1266	8,400	-7.21(-0.57%)
Dec 31, 2004	1273	1281	1264	1274	8,800	-0.60(-0.05%)
Dec 30, 2004	1279	1286	1271	1274	8,800	-4.63(-0.36%)
Dec 29, 2004	1281	1284	1272	1279	7,800	-1.33(-0.10%)
Dec 28, 2004	1285	1292	1277	1280	7,200	+0.00(+0.00%)
Dec 27, 2004	1285	1292	1277	1280	0	-4.77(-0.37%)
Dec 25, 2004	1281	1291	1280	1285	7,200	+2.32(+0.18%)
Dec 24, 2004	1309	1309	1281	1283	8,400	-24.85(-1.90%)
Dec 23, 2004	1277	1308	1275	1308	13,400	+32.40(+2.54%)
Dec 22, 2004	1275	1286	1271	1275	7,000	-0.29(-0.02%)
Dec 21, 2004	1286	1286	1272	1275	8,000	+0.00(+0.00%)
Dec 20, 2004	1286	1286	1272	1275	0	-15.03(-1.16%)
Dec 18, 2004	1304	1304	1288	1290	7,600	-14.53(-1.11%)
Dec 17, 2004	1311	1318	1302	1305	9,000	-8.03(-0.61%)
Dec 16, 2004	1307	1318	1292	1313	11,400	+5.50(+0.42%)
Dec 15, 2004	1309	1316	1303	1308	8,000	-2.14(-0.16%)
Dec 14, 2004	1313	1314	1300	1310	8,600	+0.00(+0.00%)
Dec 13, 2004	1313	1314	1300	1310	0	-8.03(-0.61%)
Dec 11, 2004	1337	1340	1317	1318	11,000	-21.09(-1.58%)
Dec 10, 2004	1327	1352	1318	1339	15,200	+12.37(+0.93%)
Dec 09, 2004	1331	1338	1322	1326	8,600	+2.69(+0.20%)
Dec 08, 2004	1340	1341	1323	1324	10,200	-15.89(-1.19%)
Dec 07, 2004	1338	1343	1327	1340	10,600	+0.00(+0.00%)
Dec 06, 2004	1338	1343	1327	1340	0	+2.44(+0.18%)
Dec 04, 2004	1333	1344	1333	1337	13,600	+4.11(+0.31%)
Dec 03, 2004	1334	1334	1325	1333	12,800	-1.85(-0.14%)
Dec 02, 2004	1341	1343	1333	1335	9,600	-5.83(-0.43%)
Dec 01, 2004	1336	1341	1332	1341	9,200	+3.34(+0.25%)
Nov 30, 2004	1355	1355	1336	1337	10,000	+0.00(+0.00%)
Nov 29, 2004	1355	1355	1336	1337	0	-19.30(-1.42%)
Nov 27, 2004	1358	1362	1355	1357	10,400	-1.60(-0.12%)
Nov 26, 2004	1358	1362	1348	1358	13,400	-0.79(-0.06%)
Nov 25, 2004	1371	1381	1358	1359	16,400	-12.12(-0.88%)
Nov 24, 2004	1384	1384	1368	1371	16,400	-11.78(-0.85%)
Nov 23, 2004	1382	1387	1374	1383	16,600	+0.00(+0.00%)
Nov 22, 2004	1382	1387	1374	1383	0	+3.06(+0.22%)
Nov 20, 2004	1370	1380	1365	1380	14,200	+12.13(+0.89%)
Nov 19, 2004	1354	1368	1353	1368	11,600	+11.69(+0.86%)
Nov 18, 2004	1371	1371	1351	1356	12,200	-14.25(-1.04%)
Nov 17, 2004	1373	1376	1361	1370	14,200	+0.34(+0.02%)
Nov 16, 2004	1354	1371	1354	1370	14,200	+0.00(+0.00%)
Nov 15, 2004	1354	1371	1354	1370	0	+17.83(+1.32%)
Nov 13, 2004	1347	1360	1341	1352	15,800	+5.15(+0.38%)
Nov 12, 2004	1359	1380	1346	1347	27,400	-7.32(-0.54%)
Nov 11, 2004	1310	1361	1303	1354	23,400	+46.96(+3.59%)
Nov 10, 2004	1304	1313	1300	1307	7,200	+3.20(+0.25%)
Nov 09, 2004	1304	1308	1293	1304	7,400	+0.00(+0.00%)
Nov 08, 2004	1304	1308	1293	1304	0	-0.90(-0.07%)
Nov 06, 2004	1309	1316	1299	1305	10,000	+0.35(+0.03%)
Nov 05, 2004	1328	1338	1301	1305	14,000	-21.97(-1.66%)
Nov 04, 2004	1305	1328	1301	1327	13,200	+25.22(+1.94%)
Nov 03, 2004	1304	1306	1291	1302	11,000	-3.76(-0.29%)
Nov 02, 2004	1318	1323	1304	1305	12,000	+0.00(+0.00%)
Nov 01, 2004	1318	1323	1304	1305	0	-15.25(-1.15%)
Oct 29, 2004	1317	1337	1304	1321	18,000	-21.20(-1.58%)
Oct 28, 2004	1341	1357	1337	1342	19,600	-1.06(-0.08%)
Oct 27, 2004	1327	1343	1315	1343	20,800	+18.02(+1.36%)
Oct 26, 2004	1310	1325	1290	1325	17,000	+13.63(+1.04%)
Oct 25, 2004	1337	1347	1309	1311	17,600	-18.20(-1.37%)
Oct 22, 2004	1311	1331	1294	1329	18,000	+18.80(+1.43%)
Oct 21, 2004	1331	1341	1305	1311	16,400	-20.03(-1.51%)
Oct 20, 2004	1338	1338	1312	1331	11,800	-7.04(-0.53%)
Oct 19, 2004	1339	1362	1334	1338	13,000	+2.23(+0.17%)
Oct 18, 2004	1333	1342	1316	1335	10,200	+4.87(+0.37%)
Oct 15, 2004	1328	1340	1313	1331	13,600	-2.42(-0.18%)
Oct 14, 2004	1387	1387	1331	1333	17,200	-53.78(-3.88%)
Oct 13, 2004	1382	1394	1372	1387	14,200	+2.28(+0.16%)
Oct 12, 2004	1411	1411	1381	1384	17,000	-28.71(-2.03%)
Oct 11, 2004	1424	1438	1409	1413	23,200	-9.78(-0.69%)
Oct 08, 2004	1396	1423	1374	1423	13,800	+26.23(+1.88%)
Oct 07, 2004	1418	1420	1391	1397	13,000	+0.00(+0.00%)
Oct 06, 2004	1418	1420	1391	1397	13,000	+0.00(+0.00%)
Oct 05, 2004	1418	1420	1391	1397	13,000	+0.00(+0.00%)
Oct 04, 2004	1418	1420	1391	1397	13,000	+0.00(+0.00%)
Oct 01, 2004	1418	1420	1391	1397	13,000	+0.00(+0.00%)
Sep 30, 2004	1418	1420	1391	1397	13,000	-23.31(-1.64%)
Sep 29, 2004	1437	1439	1418	1420	13,200	-15.58(-1.09%)
Sep 28, 2004	1430	1438	1417	1436	14,200	+8.19(+0.57%)
Sep 27, 2004	1453	1466	1419	1427	19,800	-8.16(-0.57%)
Sep 24, 2004	1475	1496	1434	1436	40,800	-29.22(-1.99%)
Sep 23, 2004	1417	1465	1409	1465	22,400	+44.63(+3.14%)
Sep 22, 2004	1444	1451	1415	1420	30,200	-28.41(-1.96%)
Sep 21, 2004	1466	1468	1437	1449	34,800	-14.66(-1.00%)
Sep 20, 2004	1424	1464	1423	1463	41,800	+48.52(+3.43%)
Sep 17, 2004	1374	1416	1369	1415	31,000	+43.50(+3.17%)
Sep 16, 2004	1364	1378	1354	1371	23,000	+15.97(+1.18%)
Sep 15, 2004	1303	1374	1301	1355	29,400	+54.87(+4.22%)
Sep 14, 2004	1266	1306	1266	1300	12,600	+40.04(+3.18%)
Sep 13, 2004	1285	1285	1259	1260	6,800	-26.76(-2.08%)
Sep 10, 2004	1282	1288	1271	1287	6,200	+2.77(+0.22%)
Sep 09, 2004	1307	1307	1282	1284	8,000	-25.02(-1.91%)
Sep 08, 2004	1323	1323	1302	1309	8,200	-14.96(-1.13%)
Sep 07, 2004	1321	1326	1312	1324	5,600	+2.83(+0.21%)
Sep 06, 2004	1326	1327	1316	1321	5,800	-5.66(-0.43%)
Sep 03, 2004	1328	1333	1320	1327	7,400	-0.81(-0.06%)
Sep 02, 2004	1319	1329	1303	1328	8,600	+6.47(+0.49%)
Sep 01, 2004	1341	1341	1320	1321	6,200	-20.60(-1.53%)
Aug 31, 2004	1342	1361	1332	1342	11,700	+22.53(+1.71%)
Aug 30, 2004	1318	1322	1310	1320	6,000	-1.08(-0.08%)
Aug 27, 2004	1333	1338	1315	1321	6,800	-13.81(-1.03%)
Aug 26, 2004	1340	1341	1330	1334	5,800	-5.36(-0.40%)
Aug 25, 2004	1344	1347	1334	1340	6,600	-4.85(-0.36%)
Aug 24, 2004	1324	1347	1318	1345	9,400	+19.22(+1.45%)
Aug 23, 2004	1340	1340	1323	1325	6,200	-16.33(-1.22%)
Aug 20, 2004	1338	1349	1328	1342	8,000	+1.29(+0.10%)
Aug 19, 2004	1357	1357	1333	1340	8,000	-17.77(-1.31%)
Aug 18, 2004	1360	1371	1357	1358	7,400	-1.98(-0.15%)
Aug 17, 2004	1354	1364	1345	1360	7,000	+5.69(+0.42%)
Aug 16, 2004	1367	1370	1351	1355	7,400	-13.94(-1.02%)
Aug 13, 2004	1362	1378	1358	1368	8,200	+0.25(+0.02%)
Aug 12, 2004	1379	1379	1357	1368	8,200	-16.76(-1.21%)
Aug 11, 2004	1401	1401	1382	1385	7,600	-15.81(-1.13%)
Aug 10, 2004	1397	1405	1391	1401	6,800	+4.92(+0.35%)
Aug 09, 2004	1388	1398	1383	1396	8,000	+5.39(+0.39%)
Aug 06, 2004	1388	1401	1380	1390	9,000	+1.42(+0.10%)
Aug 05, 2004	1402	1413	1388	1389	10,800	-15.47(-1.10%)
Aug 04, 2004	1366	1425	1364	1405	17,100	+38.14(+2.79%)
Aug 03, 2004	1371	1378	1364	1366	7,600	-6.85(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.