Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
10.59
11.33
10.59
11.23
94,641
+0.36(+3.34%)
Mar 30, 2006
10.83
10.86
10.66
10.86
348,217
+0.16(+1.53%)
Mar 29, 2006
10.75
10.86
10.37
10.70
209,664
+0.09(+0.85%)
Mar 28, 2006
10.30
10.73
10.30
10.61
7,427
+0.01(+0.07%)
Mar 27, 2006
10.60
10.72
10.30
10.60
34,483
+0.01(+0.07%)
Mar 24, 2006
10.72
10.72
10.45
10.59
14,509
+0.21(+2.00%)
Mar 23, 2006
10.69
10.72
10.39
10.39
55,834
+0.01(+0.07%)
Mar 22, 2006
10.16
10.66
10.15
10.38
280,707
+0.34(+3.38%)
Mar 21, 2006
9.554
10.14
9.554
10.04
15,103
+0.50(+5.20%)
Mar 20, 2006
9.470
9.562
9.468
9.542
6,933
-0.07(-0.69%)
Mar 17, 2006
9.663
9.765
9.277
9.609
19,544
-0.18(-1.80%)
Mar 16, 2006
9.859
9.859
9.784
9.784
3,841
+0.06(+0.60%)
Mar 15, 2006
9.578
9.859
9.578
9.726
95,839
+0.11(+1.10%)
Mar 14, 2006
9.687
9.863
9.507
9.620
47,645
-0.25(-2.57%)
Mar 13, 2006
9.921
9.941
9.812
9.874
3,841
-0.07(-0.71%)
Mar 10, 2006
9.726
10.15
9.710
9.945
13,182
+0.15(+1.55%)
Mar 09, 2006
9.620
10.05
9.620
9.792
12,854
+0.12(+1.29%)
Mar 08, 2006
10.15
10.17
9.468
9.667
417,887
-0.48(-4.70%)
Mar 07, 2006
10.04
10.15
9.937
10.14
30,888
-0.00(-0.04%)
Mar 06, 2006
10.44
10.52
10.09
10.15
23,340
-0.30(-2.84%)
Mar 03, 2006
10.70
10.70
10.07
10.44
176,591
-0.09(-0.85%)
Mar 02, 2006
10.73
10.73
10.35
10.53
1,792
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.