Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 1:33 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
6565
6633
6565
6614
0
+67.91(+1.04%)
Mar 30, 2006
6541
6559
6505
6546
0
+48.03(+0.74%)
Mar 29, 2006
6448
6498
6444
6498
0
+44.18(+0.68%)
Mar 28, 2006
6433
6470
6425
6454
0
+32.00(+0.50%)
Mar 27, 2006
6408
6430
6399
6422
0
+45.23(+0.71%)
Mar 24, 2006
6367
6402
6352
6377
0
+12.02(+0.19%)
Mar 23, 2006
6413
6418
6345
6365
0
-26.66(-0.42%)
Mar 22, 2006
6419
6441
6387
6391
0
-66.77(-1.03%)
Mar 21, 2006
6525
6536
6458
6458
0
-58.49(-0.90%)
Mar 20, 2006
6554
6570
6511
6517
0
-12.05(-0.18%)
Mar 17, 2006
6508
6530
6472
6529
0
+23.59(+0.36%)
Mar 16, 2006
6528
6594
6505
6505
0
-13.72(-0.21%)
Mar 15, 2006
6516
6535
6479
6519
0
+58.69(+0.91%)
Mar 14, 2006
6532
6545
6444
6460
0
-84.62(-1.29%)
Mar 13, 2006
6520
6551
6503
6545
0
+53.95(+0.83%)
Mar 10, 2006
6492
6529
6473
6491
0
+4.21(+0.06%)
Mar 09, 2006
6477
6506
6465
6486
0
+26.90(+0.42%)
Mar 08, 2006
6487
6521
6436
6460
0
-34.58(-0.53%)
Mar 07, 2006
6554
6557
6494
6494
0
-81.63(-1.24%)
Mar 06, 2006
6548
6582
6532
6576
0
+22.12(+0.34%)
Mar 03, 2006
6644
6659
6543
6554
0
-89.30(-1.34%)
Mar 02, 2006
6678
6685
6638
6643
0
+29.57(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.