Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	1804	1816	1788	1810	45,400	+0.00(+0.00%)
Oct 30, 2006	1804	1816	1788	1810	0	+2.48(+0.14%)
Oct 27, 2006	1836	1843	1803	1807	73,800	-3.47(-0.19%)
Oct 26, 2006	1805	1817	1792	1811	48,800	+4.00(+0.22%)
Oct 25, 2006	1807	1826	1790	1807	44,600	+1.47(+0.08%)
Oct 24, 2006	1756	1805	1756	1805	40,000	+45.79(+2.60%)
Oct 23, 2006	1790	1797	1753	1759	44,400	-30.97(-1.73%)
Oct 20, 2006	1793	1801	1786	1790	41,400	-1.89(-0.11%)
Oct 19, 2006	1789	1799	1784	1792	41,400	+5.06(+0.28%)
Oct 18, 2006	1762	1788	1761	1787	36,800	+23.29(+1.32%)
Oct 17, 2006	1769	1778	1758	1764	39,200	-7.40(-0.42%)
Oct 16, 2006	1788	1789	1766	1771	46,800	-13.36(-0.75%)
Oct 13, 2006	1777	1793	1773	1785	42,600	+6.48(+0.36%)
Oct 12, 2006	1791	1792	1774	1778	53,200	-11.92(-0.67%)
Oct 11, 2006	1785	1793	1771	1790	49,200	+5.24(+0.29%)
Oct 10, 2006	1784	1793	1772	1785	55,200	-0.53(-0.03%)
Oct 09, 2006	1768	1786	1763	1785	53,000	+32.97(+1.88%)
Oct 06, 2006	1740	1756	1740	1752	0	+0.00(+0.00%)
Oct 05, 2006	1740	1756	1740	1752	0	+0.00(+0.00%)
Oct 04, 2006	1740	1756	1740	1752	0	+0.00(+0.00%)
Oct 03, 2006	1740	1756	1740	1752	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.